IT0005603755 20250321 28000 (I10226)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0509999 | -0.0025 | -4.67 | 0.054 | 0.0545 | 0.05 | 0 |
| 1721922900 | 0.0535 | 0.009 | 20.22 | 0.0525 | 0.058 | 0.0515 | 0 |
| 1721836500 | 0.0445 | 0.002 | 4.71 | 0.0445 | 0.0475 | 0.0429999 | 0 |
| 1721750100 | 0.0425 | 0.0015 | 3.66 | 0.04 | 0.0434999 | 0.04 | 0 |
| 1721663700 | 0.041 | -0.0065 | -13.68 | 0.0445 | 0.0445 | 0.0405 | 0 |
| 1721404500 | 0.0475 | 0.005 | 11.76 | 0.044 | 0.0475 | 0.044 | 0 |
| 1721318100 | 0.0425 | -0.002 | -4.49 | 0.0429999 | 0.045 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
