IT0005603573 20250321 29500 (I10224)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.0045 | -0.002 | -30.77 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1738774500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1738688100 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.008 | 0.0055 | 0 |
| 1738601700 | 0.0075 | 0.001 | 15.38 | 0.0085 | 0.009 | 0.007 | 0 |
| 1738342500 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1738256100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 0 |
| 1738169700 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.008 | 0.007 | 0 |
| 1738083300 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.007 | 0 |
| 1737996900 | 0.0095 | 0.0015 | 18.75 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1737737700 | 0.008 | 0.001 | 14.29 | 0.006 | 0.0085 | 0.006 | 0 |
| 1737651300 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.0085 | 0.007 | 0 |
| 1737564900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1737478500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 0 |
| 1737392100 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.009 | 0 |
| 1737132900 | 0.0085 | -0.003 | -26.09 | 0.01 | 0.01 | 0.0085 | 0 |
| 1737046500 | 0.0115 | 0.0005 | 4.55 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1736960100 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.011 | 0 |
| 1736873700 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.0145 | 0 |
| 1736787300 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.021 | 0.0175 | 0 |
| 1736528100 | 0.017 | 0.0025 | 17.24 | 0.014 | 0.017 | 0.0135 | 0 |
| 1736441700 | 0.0145 | -0.002 | -12.12 | 0.017 | 0.017 | 0.014 | 0 |
| 1736355300 | 0.0165 | 0.001 | 6.45 | 0.0145 | 0.018 | 0.0145 | 0 |
| 1736268900 | 0.0155 | -0.001 | -6.06 | 0.019 | 0.02 | 0.0155 | 0 |
| 1736182500 | 0.0165 | -0.007 | -29.79 | 0.02 | 0.022 | 0.0165 | 0 |
| 1735923300 | 0.0235 | 0.0020001 | 9.30 | 0.022 | 0.0235 | 0.021 | 0 |
| 1735836900 | 0.0214999 | -0.002 | -8.51 | 0.025 | 0.0275 | 0.0214999 | 0 |
| 1735577700 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1735318500 | 0.024 | -0.0075 | -23.81 | 0.031 | 0.031 | 0.024 | 0 |
| 1734972900 | 0.0315 | -0.002 | -5.97 | 0.0345 | 0.036 | 0.0305 | 0 |
| 1734713700 | 0.0335 | -0.0005 | -1.47 | 0.0385 | 0.044 | 0.0335 | 0 |
| 1734627300 | 0.034 | 0.01 | 41.67 | 0.0285 | 0.0345 | 0.0285 | 0 |
| 1734540900 | 0.024 | -0.0025 | -9.43 | 0.0254999 | 0.026 | 0.023 | 0 |
| 1734454500 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1734368100 | 0.0245 | 0.0030001 | 13.95 | 0.02 | 0.025 | 0.02 | 0 |
| 1734108900 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.0205 | 0 |
| 1734022500 | 0.022 | -0.002 | -8.33 | 0.0214999 | 0.0225 | 0.0214999 | 0 |
| 1733936100 | 0.024 | -0.0025 | -9.43 | 0.0245 | 0.025 | 0.024 | 0 |
| 1733849700 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1733763300 | 0.027 | 0.001 | 3.85 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1733504100 | 0.026 | 0 | 0.00 | 0.0245 | 0.027 | 0.0245 | 0 |
| 1733417700 | 0.026 | -0.0055 | -17.46 | 0.0295 | 0.0295 | 0.026 | 0 |
| 1733331300 | 0.0315 | -0.0025 | -7.35 | 0.031 | 0.0315 | 0.029 | 0 |
| 1733244900 | 0.034 | -0.004 | -10.53 | 0.034 | 0.0354999 | 0.0325 | 0 |
| 1733158500 | 0.038 | -0.0005 | -1.30 | 0.0405 | 0.0425 | 0.0354999 | 0 |
| 1732899300 | 0.0385 | -0.0035 | -8.33 | 0.0425 | 0.0445 | 0.0385 | 0 |
| 1732812900 | 0.042 | -0.004 | -8.70 | 0.0429999 | 0.044 | 0.0405 | 0 |
| 1732726500 | 0.046 | 0 | 0.00 | 0.0485 | 0.0525 | 0.0455 | 0 |
| 1732640100 | 0.046 | 0.0025001 | 5.75 | 0.049 | 0.05 | 0.0434999 | 0 |
| 1732553700 | 0.0434999 | -0.0025 | -5.43 | 0.0425 | 0.0465 | 0.0425 | 0 |
| 1732294500 | 0.046 | -0.0045 | -8.91 | 0.046 | 0.055 | 0.046 | 0 |
| 1732208100 | 0.0505 | 0 | 0.00 | 0.0525 | 0.058 | 0.0495 | 0 |
| 1732121700 | 0.0505 | 0.0015 | 3.06 | 0.0465 | 0.0525 | 0.046 | 0 |
| 1732035300 | 0.049 | 0.0060001 | 13.95 | 0.0425 | 0.0585 | 0.0425 | 0 |
| 1731948900 | 0.0429999 | 0.0004999 | 1.18 | 0.042 | 0.0475 | 0.042 | 0 |
| 1731689700 | 0.0425 | 0.003 | 7.59 | 0.0405 | 0.0429999 | 0.038 | 0 |
| 1731603300 | 0.0395 | -0.0075 | -15.96 | 0.044 | 0.045 | 0.0385 | 0 |
| 1731516900 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.05 | 0.0445 | 0 |
| 1731430500 | 0.0485 | 0.01 | 25.97 | 0.0415 | 0.0485 | 0.0405 | 0 |
| 1731344100 | 0.0385 | -0.006 | -13.48 | 0.041 | 0.042 | 0.037 | 0 |
| 1731084900 | 0.0445 | -0.001 | -2.20 | 0.048 | 0.0495 | 0.0434999 | 0 |
| 1730998500 | 0.0455 | -0.0025 | -5.21 | 0.044 | 0.0465 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
