![IT0005603854 20250321 30000](/common/images/company/BIT_I10223.png)
IT0005603854 20250321 30000 (I10223)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725033300 | 0.059 | -0.002 | -3.28 | 0.0585 | 0.059 | 0.0555 | 0 |
1724946900 | 0.061 | -0.005 | -7.58 | 0.064 | 0.064 | 0.0605 | 0 |
1724860500 | 0.066 | -0.003 | -4.35 | 0.0665 | 0.0675 | 0.0645 | 0 |
1724774100 | 0.069 | -0.001 | -1.43 | 0.0675 | 0.0714999 | 0.067 | 0 |
1724687700 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.0714999 | 0.0685 | 0 |
1724428500 | 0.0704999 | -0.007 | -9.03 | 0.0735 | 0.0735 | 0.069 | 0 |
1724342100 | 0.0775 | 0 | 0.00 | 0.0765 | 0.0785 | 0.075 | 0 |
1724255700 | 0.0775 | -0.0045 | -5.49 | 0.08 | 0.0815 | 0.077 | 0 |
1724169300 | 0.082 | 0.004 | 5.13 | 0.0755 | 0.0825 | 0.074 | 0 |
1724082900 | 0.078 | -0.0025 | -3.11 | 0.075 | 0.0785 | 0.0725 | 0 |
1723823700 | 0.0805 | -0.0185 | -18.69 | 0.0825 | 0.085 | 0.0785 | 0 |
1723650900 | 0.099 | -0.012 | -10.81 | 0.106 | 0.106 | 0.099 | 0 |
1723564500 | 0.111 | -0.0065 | -5.53 | 0.1125 | 0.12 | 0.111 | 0 |
1723478100 | 0.1175 | -0.007 | -5.62 | 0.12 | 0.1205 | 0.113 | 0 |
1723218900 | 0.1245 | -0.0035 | -2.73 | 0.1285 | 0.13 | 0.1165 | 0 |
1723132500 | 0.128 | 0.0075 | 6.22 | 0.136 | 0.1435 | 0.1275 | 0 |
1723046100 | 0.1205 | -0.0355 | -22.76 | 0.1445 | 0.1445 | 0.118 | 0 |
1722959700 | 0.156 | -0.003 | -1.89 | 0.153 | 0.166 | 0.1445 | 0 |
1722873300 | 0.159 | 0.035 | 28.23 | 0.185 | 0.194 | 0.158 | 0 |
1722614100 | 0.124 | 0.027 | 27.84 | 0.11 | 0.127 | 0.105 | 0 |
1722527700 | 0.097 | 0.018 | 22.78 | 0.0855 | 0.097 | 0.084 | 0 |
1722441300 | 0.079 | 0.003 | 3.95 | 0.073 | 0.0805 | 0.0725 | 0 |
1722354900 | 0.076 | -0.0065 | -7.88 | 0.078 | 0.081 | 0.073 | 0 |
1722268500 | 0.0825 | 0.004 | 5.10 | 0.0745 | 0.0835 | 0.0735 | 0 |
1722009300 | 0.0785 | -0.003 | -3.68 | 0.0825 | 0.0835 | 0.0775 | 0 |
1721922900 | 0.0815 | 0.0135 | 19.85 | 0.08 | 0.0885 | 0.0785 | 0 |
1721836500 | 0.068 | 0.003 | 4.62 | 0.068 | 0.0725 | 0.0655 | 0 |
1721750100 | 0.065 | 0.0015 | 2.36 | 0.0615 | 0.066 | 0.061 | 0 |
1721663700 | 0.0635 | -0.01 | -13.61 | 0.0685 | 0.0685 | 0.0625 | 0 |
1721404500 | 0.0735 | 0.008 | 12.21 | 0.068 | 0.0735 | 0.068 | 0 |
1721318100 | 0.0655 | -0.003 | -4.38 | 0.0665 | 0.0695 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.