IT0005603631 20250321 30500 (I10222)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.0027 | -0.0002 | -6.90 | 0.0025 | 0.0028999 | 0.0025 | 0 |
| 1740416100 | 0.0028999 | -0.0006 | -17.14 | 0.0028999 | 0.0035 | 0.0023999 | 0 |
| 1740156900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1740070500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1739984100 | 0.0045 | 0.001 | 28.57 | 0.003 | 0.0045 | 0.003 | 0 |
| 1739897700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739811300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1739552100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739465700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739379300 | 0.0045 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 0 |
| 1739292900 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1739206500 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1738947300 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1738860900 | 0.006 | -0.0025 | -29.41 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1738774500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 0 |
| 1738688100 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0105 | 0.007 | 0 |
| 1738601700 | 0.0095 | 0.001 | 11.76 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1738342500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 0 |
| 1738256100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 0 |
| 1738169700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 0 |
| 1738083300 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.009 | 0 |
| 1737996900 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1737737700 | 0.0105 | 0.001 | 10.53 | 0.008 | 0.011 | 0.008 | 0 |
| 1737651300 | 0.0095 | -0.002 | -17.39 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1737564900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737478500 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1737392100 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.013 | 0.0115 | 0 |
| 1737132900 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.013 | 0.0115 | 0 |
| 1737046500 | 0.015 | 0.0005 | 3.45 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1736960100 | 0.0145 | -0.0055 | -27.50 | 0.0185 | 0.019 | 0.0145 | 0 |
| 1736873700 | 0.02 | -0.005 | -20.00 | 0.022 | 0.022 | 0.0195 | 0 |
| 1736787300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.028 | 0.024 | 0 |
| 1736528100 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.0185 | 0 |
| 1736441700 | 0.02 | -0.0025 | -11.11 | 0.0235 | 0.0235 | 0.019 | 0 |
| 1736355300 | 0.0225 | 0.0015 | 7.14 | 0.02 | 0.0245 | 0.0195 | 0 |
| 1736268900 | 0.021 | -0.002 | -8.70 | 0.0265 | 0.0275 | 0.021 | 0 |
| 1736182500 | 0.023 | -0.009 | -28.13 | 0.028 | 0.0305 | 0.023 | 0 |
| 1735923300 | 0.032 | 0.0025 | 8.47 | 0.03 | 0.0325 | 0.029 | 0 |
| 1735836900 | 0.0295 | -0.003 | -9.23 | 0.034 | 0.038 | 0.0295 | 0 |
| 1735577700 | 0.0325 | -0.0005 | -1.52 | 0.0335 | 0.034 | 0.029 | 0 |
| 1735318500 | 0.033 | -0.01 | -23.26 | 0.041 | 0.041 | 0.0325 | 0 |
| 1734972900 | 0.0429999 | -0.0015 | -3.37 | 0.046 | 0.048 | 0.041 | 0 |
| 1734713700 | 0.0445 | -0.001 | -2.20 | 0.0515 | 0.058 | 0.0445 | 0 |
| 1734627300 | 0.0455 | 0.013 | 40.00 | 0.038 | 0.0465 | 0.038 | 0 |
| 1734540900 | 0.0325 | -0.0025 | -7.14 | 0.034 | 0.0345 | 0.031 | 0 |
| 1734454500 | 0.035 | 0.003 | 9.38 | 0.0345 | 0.036 | 0.0335 | 0 |
| 1734368100 | 0.032 | 0.003 | 10.34 | 0.027 | 0.033 | 0.0265 | 0 |
| 1734108900 | 0.029 | -0.0005 | -1.69 | 0.0285 | 0.029 | 0.027 | 0 |
| 1734022500 | 0.0295 | -0.0025 | -7.81 | 0.0285 | 0.0295 | 0.0285 | 0 |
| 1733936100 | 0.032 | -0.003 | -8.57 | 0.033 | 0.0345 | 0.0315 | 0 |
| 1733849700 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.0365 | 0.0335 | 0 |
| 1733763300 | 0.0354999 | 0.0014999 | 4.41 | 0.032 | 0.036 | 0.032 | 0 |
| 1733504100 | 0.034 | 0.0005 | 1.49 | 0.032 | 0.035 | 0.0315 | 0 |
| 1733417700 | 0.0335 | -0.008 | -19.28 | 0.039 | 0.039 | 0.0335 | 0 |
| 1733331300 | 0.0415 | -0.003 | -6.74 | 0.041 | 0.042 | 0.0385 | 0 |
| 1733244900 | 0.0445 | -0.0065 | -12.75 | 0.0455 | 0.0465 | 0.0425 | 0 |
| 1733158500 | 0.0509999 | -0.001 | -1.92 | 0.0545 | 0.0575 | 0.0475 | 0 |
| 1732899300 | 0.052 | -0.004 | -7.14 | 0.0565 | 0.0595 | 0.0515 | 0 |
| 1732812900 | 0.056 | -0.0055 | -8.94 | 0.058 | 0.0585 | 0.0545 | 0 |
| 1732726500 | 0.0615 | 0.001 | 1.65 | 0.064 | 0.0704999 | 0.061 | 0 |
| 1732640100 | 0.0605 | 0.0035 | 6.14 | 0.065 | 0.066 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
