IT0005603656 20250321 31000 (I10221)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1045 | 0.0035 | 3.47 | 0.103 | 0.1045 | 0.103 | 0 |
| 1721922900 | 0.101 | 0.0165 | 19.53 | 0.1 | 0.1095 | 0.097 | 0 |
| 1721836500 | 0.0845 | 0.0035 | 4.32 | 0.0845 | 0.0905 | 0.0815 | 0 |
| 1721750100 | 0.081 | 0.0015 | 1.89 | 0.0775 | 0.082 | 0.0755 | 0 |
| 1721663700 | 0.0795 | -0.0125 | -13.59 | 0.0855 | 0.0855 | 0.078 | 0 |
| 1721404500 | 0.092 | 0.01 | 12.20 | 0.0855 | 0.092 | 0.0855 | 0 |
| 1721318100 | 0.082 | -0.0035 | -4.09 | 0.0835 | 0.0869999 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
