IT0005603656 20250321 31000 (I10221)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0025 | -0.0005 | -16.67 | 0.0028999 | 0.0028999 | 0.0025 | 0 |
| 1740675300 | 0.003 | 0.0005 | 20.00 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1740588900 | 0.0025 | -0.0004 | -13.79 | 0.0023999 | 0.0028 | 0.0023 | 0 |
| 1740502500 | 0.0028999 | -0.0001 | -3.33 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1740416100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0026 | 0 |
| 1740156900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.003 | 0 |
| 1740070500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1739984100 | 0.005 | 0.001 | 25.00 | 0.003 | 0.005 | 0.003 | 0 |
| 1739897700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1739811300 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1739552100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1739465700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1739379300 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1739292900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1739206500 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1738947300 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1738860900 | 0.007 | -0.003 | -30.00 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1738774500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.01 | 0 |
| 1738688100 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.0125 | 0.008 | 0 |
| 1738601700 | 0.011 | 0.0015 | 15.79 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1738342500 | 0.0095 | -0.001 | -9.52 | 0.009 | 0.01 | 0.009 | 0 |
| 1738256100 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 0 |
| 1738169700 | 0.011 | -0.0015 | -12.00 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1738083300 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1737996900 | 0.0135 | 0.0015 | 12.50 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1737737700 | 0.012 | 0.0005 | 4.35 | 0.0095 | 0.013 | 0.0095 | 0 |
| 1737651300 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1737564900 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1737478500 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1737392100 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.015 | 0.0135 | 0 |
| 1737132900 | 0.0135 | -0.004 | -22.86 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1737046500 | 0.0175 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 0 |
| 1736960100 | 0.0175 | -0.0065 | -27.08 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1736873700 | 0.024 | -0.0055 | -18.64 | 0.026 | 0.026 | 0.023 | 0 |
| 1736787300 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.033 | 0.028 | 0 |
| 1736528100 | 0.027 | 0.0035 | 14.89 | 0.0225 | 0.027 | 0.0214999 | 0 |
| 1736441700 | 0.0235 | -0.003 | -11.32 | 0.0275 | 0.0275 | 0.022 | 0 |
| 1736355300 | 0.0265 | 0.0015 | 6.00 | 0.0235 | 0.029 | 0.023 | 0 |
| 1736268900 | 0.025 | -0.0025 | -9.09 | 0.031 | 0.0325 | 0.025 | 0 |
| 1736182500 | 0.0275 | -0.0105 | -27.63 | 0.033 | 0.036 | 0.027 | 0 |
| 1735923300 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.0385 | 0.0345 | 0 |
| 1735836900 | 0.035 | -0.003 | -7.89 | 0.0405 | 0.0445 | 0.035 | 0 |
| 1735577700 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.0345 | 0 |
| 1735318500 | 0.039 | -0.011 | -22.00 | 0.049 | 0.049 | 0.0385 | 0 |
| 1734972900 | 0.05 | -0.002 | -3.85 | 0.0535 | 0.0555 | 0.0475 | 0 |
| 1734713700 | 0.052 | -0.001 | -1.89 | 0.06 | 0.067 | 0.0515 | 0 |
| 1734627300 | 0.053 | 0.016 | 43.24 | 0.0445 | 0.0535 | 0.044 | 0 |
| 1734540900 | 0.037 | -0.0035 | -8.64 | 0.0395 | 0.0405 | 0.036 | 0 |
| 1734454500 | 0.0405 | 0.0035 | 9.46 | 0.0405 | 0.042 | 0.039 | 0 |
| 1734368100 | 0.037 | 0.0035 | 10.45 | 0.0315 | 0.038 | 0.031 | 0 |
| 1734108900 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.034 | 0.0315 | 0 |
| 1734022500 | 0.034 | -0.003 | -8.11 | 0.0335 | 0.0345 | 0.033 | 0 |
| 1733936100 | 0.037 | -0.0035 | -8.64 | 0.038 | 0.0385 | 0.037 | 0 |
| 1733849700 | 0.0405 | -0.0005 | -1.22 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1733763300 | 0.041 | 0.002 | 5.13 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1733504100 | 0.039 | -0.0005 | -1.27 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1733417700 | 0.0395 | -0.0085 | -17.71 | 0.045 | 0.045 | 0.0395 | 0 |
| 1733331300 | 0.048 | -0.0035 | -6.80 | 0.0475 | 0.0485 | 0.0445 | 0 |
| 1733244900 | 0.0515 | -0.0075 | -12.71 | 0.053 | 0.054 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
