IT0005603482 20250321 40000 (I10220)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.027 | 0.007 | 35.00 | 0.022 | 0.03 | 0.021 | 280000 |
| 1739552100 | 0.02 | -0.0025 | -11.11 | 0.022 | 0.026 | 0.0195 | 260000 |
| 1739465700 | 0.0225 | 0.007 | 45.16 | 0.0165 | 0.0225 | 0.015 | 280000 |
| 1739379300 | 0.0155 | -0.001 | -6.06 | 0.018 | 0.018 | 0.0145 | 0 |
| 1739292900 | 0.0165 | 0.005 | 43.48 | 0.011 | 0.0165 | 0.0105 | 0 |
| 1739206500 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.01 | 0 |
| 1738947300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1738860900 | 0.0115 | 0.0045 | 64.29 | 0.0075 | 0.0115 | 0.0075 | 570000 |
| 1738774500 | 0.007 | -0.002 | -22.22 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1738688100 | 0.009 | 0.002 | 28.57 | 0.006 | 0.01 | 0.0055 | 0 |
| 1738601700 | 0.007 | -0.001 | -12.50 | 0.0045 | 0.0095 | 0.0045 | 0 |
| 1738342500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 0 |
| 1738256100 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009 | 0.007 | 0 |
| 1738169700 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 0 |
| 1738083300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0105 | 0.008 | 0 |
| 1737996900 | 0.0085 | 0.0005 | 6.25 | 0.006 | 0.01 | 0.006 | 0 |
| 1737737700 | 0.008 | -0.001 | -11.11 | 0.0105 | 0.011 | 0.0075 | 0 |
| 1737651300 | 0.009 | -0.0005 | -5.26 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1737564900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737478500 | 0.0095 | -0.003 | -24.00 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1737392100 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.011 | 0 |
| 1737132900 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.0105 | 0 |
| 1737046500 | 0.01 | 0.0005 | 5.26 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1736960100 | 0.0095 | 0.0035 | 58.33 | 0.0065 | 0.0095 | 0.0065 | 700000 |
| 1736873700 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1736787300 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.006 | 0.005 | 700000 |
| 1736528100 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.0075 | 0.005 | 1000000 |
| 1736441700 | 0.0075 | 0.0015 | 25.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1736355300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1736268900 | 0.0065 | -0.0005 | -7.14 | 0.0055 | 0.0065 | 0.0055 | 0 |
| 1736182500 | 0.007 | 0.0025 | 55.56 | 0.005 | 0.007 | 0.0045 | 0 |
| 1735923300 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1735836900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 0 |
| 1735577700 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1735318500 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1734972900 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1734713700 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.006 | 0.004 | 0 |
| 1734627300 | 0.0055 | -0.002 | -26.67 | 0.005 | 0.006 | 0.0045 | 0 |
| 1734540900 | 0.0075 | 0.0015 | 25.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1734454500 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1734368100 | 0.0075 | -0.0015 | -16.67 | 0.0095 | 0.0095 | 0.007 | 0 |
| 1734108900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 0 |
| 1734022500 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.009 | 0 |
| 1733936100 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 0 |
| 1733849700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 0 |
| 1733763300 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.0085 | 0 |
| 1733504100 | 0.0105 | -0.001 | -8.70 | 0.012 | 0.012 | 0.01 | 0 |
| 1733417700 | 0.0115 | 0.0025 | 27.78 | 0.0095 | 0.0115 | 0.0085 | 0 |
| 1733331300 | 0.009 | 0.0015 | 20.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1733244900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.0085 | 0.007 | 0 |
| 1733158500 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1732899300 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1732812900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1732726500 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0075 | 0.005 | 0 |
| 1732640100 | 0.006 | -0.002 | -25.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1732553700 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.007 | 0 |
| 1732294500 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.006 | 0 |
| 1732208100 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.01 | 0.0075 | 0 |
| 1732121700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.0075 | 0 |
| 1732035300 | 0.0095 | -0.0015 | -13.64 | 0.0105 | 0.0105 | 0.0065 | 0 |
| 1731948900 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
