IT0005603532 20250321 38000 (I10216)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0515 | -0.002 | -3.74 | 0.0509999 | 0.0525 | 0.0485 | 0 |
| 1721922900 | 0.0535 | -0.014 | -20.74 | 0.0515 | 0.054 | 0.047 | 0 |
| 1721836500 | 0.0675 | -0.006 | -8.16 | 0.0675 | 0.0709999 | 0.061 | 0 |
| 1721750100 | 0.0735 | -0.0025 | -3.29 | 0.0775 | 0.0805 | 0.0714999 | 0 |
| 1721663700 | 0.076 | 0.0135 | 21.60 | 0.0685 | 0.0785 | 0.0685 | 0 |
| 1721404500 | 0.0625 | -0.008 | -11.35 | 0.065 | 0.068 | 0.0625 | 0 |
| 1721318100 | 0.0704999 | 0.0034999 | 5.22 | 0.0685 | 0.076 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
