IT0005603524 20250321 37500 (I10215)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.0869999 | -0.0255 | -22.67 | 0.0895 | 0.1125 | 0.082 | 0 |
| 1741798500 | 0.1125 | 0.033 | 41.51 | 0.096 | 0.118 | 0.0915 | 0 |
| 1741712100 | 0.0795 | -0.041 | -34.02 | 0.1195 | 0.1285 | 0.076 | 0 |
| 1741625700 | 0.1205 | -0.032 | -20.98 | 0.1419999 | 0.1505 | 0.116 | 0 |
| 1741366500 | 0.1525 | -0.012 | -7.29 | 0.1365 | 0.16 | 0.129 | 0 |
| 1741280100 | 0.1645 | 0.02 | 13.84 | 0.167 | 0.1719999 | 0.1325 | 0 |
| 1741193700 | 0.1445 | 0.0495 | 52.11 | 0.1409999 | 0.1595 | 0.128 | 0 |
| 1741107300 | 0.095 | -0.0965 | -50.39 | 0.1595 | 0.1635 | 0.0869999 | 0 |
| 1741020900 | 0.1915 | 0.0385 | 25.16 | 0.1655 | 0.201 | 0.1375 | 0 |
| 1740761700 | 0.153 | 0.0015 | 0.99 | 0.1465 | 0.16 | 0.1429999 | 0 |
| 1740675300 | 0.1515 | -0.0495 | -24.63 | 0.1585 | 0.17 | 0.14 | 0 |
| 1740588900 | 0.201 | 0.038 | 23.31 | 0.1745 | 0.2049999 | 0.1745 | 0 |
| 1740502500 | 0.163 | 0.0165 | 11.26 | 0.149 | 0.1775 | 0.1475 | 0 |
| 1740416100 | 0.1465 | 0 | 0.00 | 0.144 | 0.1555 | 0.1285 | 0 |
| 1740156900 | 0.1465 | 0.007 | 5.02 | 0.144 | 0.151 | 0.139 | 0 |
| 1740070500 | 0.1395 | -0.009 | -6.06 | 0.1545 | 0.157 | 0.136 | 0 |
| 1739984100 | 0.1485 | -0.0115 | -7.19 | 0.177 | 0.184 | 0.1475 | 0 |
| 1739897700 | 0.16 | 0.013 | 8.84 | 0.1495 | 0.1615 | 0.1495 | 0 |
| 1739811300 | 0.147 | 0.0285 | 24.05 | 0.1255 | 0.1515 | 0.1255 | 0 |
| 1739552100 | 0.1185 | 0.0005 | 0.42 | 0.119 | 0.133 | 0.1165 | 0 |
| 1739465700 | 0.118 | 0.021 | 21.65 | 0.1055 | 0.119 | 0.1055 | 0 |
| 1739379300 | 0.097 | -0.0025 | -2.51 | 0.1055 | 0.1105 | 0.095 | 0 |
| 1739292900 | 0.0995 | 0.019 | 23.60 | 0.078 | 0.0995 | 0.076 | 0 |
| 1739206500 | 0.0805 | 0.011 | 15.83 | 0.076 | 0.0815 | 0.073 | 14000 |
| 1738947300 | 0.0695 | -0.002 | -2.80 | 0.075 | 0.079 | 0.069 | 12000 |
| 1738860900 | 0.0714999 | 0.0189999 | 36.19 | 0.058 | 0.0714999 | 0.058 | 0 |
| 1738774500 | 0.0525 | -0.007 | -11.76 | 0.0509999 | 0.054 | 0.049 | 0 |
| 1738688100 | 0.0595 | 0.0155 | 35.23 | 0.0434999 | 0.06 | 0.0365 | 0 |
| 1738601700 | 0.044 | -0.009 | -16.98 | 0.033 | 0.05 | 0.033 | 12000 |
| 1738342500 | 0.053 | 0.001 | 1.92 | 0.0555 | 0.058 | 0.0505 | 0 |
| 1738256100 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.0545 | 0.0485 | 0 |
| 1738169700 | 0.0515 | 0.0045 | 9.57 | 0.049 | 0.054 | 0.047 | 16000 |
| 1738083300 | 0.047 | -0.0035 | -6.93 | 0.0495 | 0.059 | 0.047 | 0 |
| 1737996900 | 0.0505 | 0.002 | 4.12 | 0.0405 | 0.0555 | 0.0405 | 16000 |
| 1737737700 | 0.0485 | 0.0005 | 1.04 | 0.055 | 0.06 | 0.048 | 10000 |
| 1737651300 | 0.048 | 0.0050001 | 11.63 | 0.044 | 0.0485 | 0.0405 | 0 |
| 1737564900 | 0.0429999 | -0.007 | -14.00 | 0.049 | 0.0545 | 0.042 | 10000 |
| 1737478500 | 0.05 | -0.0085 | -14.53 | 0.0535 | 0.0545 | 0.047 | 0 |
| 1737392100 | 0.0585 | 0 | 0.00 | 0.059 | 0.064 | 0.055 | 0 |
| 1737132900 | 0.0585 | 0.0155001 | 36.05 | 0.047 | 0.059 | 0.047 | 0 |
| 1737046500 | 0.0429999 | 0.0024999 | 6.17 | 0.0455 | 0.049 | 0.0425 | 0 |
| 1736960100 | 0.0405 | 0.012 | 42.11 | 0.0295 | 0.0405 | 0.0285 | 0 |
| 1736873700 | 0.0285 | 0.004 | 16.33 | 0.028 | 0.03 | 0.026 | 0 |
| 1736787300 | 0.0245 | -0.007 | -22.22 | 0.0285 | 0.0285 | 0.023 | 0 |
| 1736528100 | 0.0315 | -0.0055 | -14.86 | 0.0365 | 0.0385 | 0.031 | 0 |
| 1736441700 | 0.037 | 0.006 | 19.35 | 0.0275 | 0.0375 | 0.0275 | 0 |
| 1736355300 | 0.031 | 0.003 | 10.71 | 0.0285 | 0.0335 | 0.0254999 | 0 |
| 1736268900 | 0.028 | 0.0015 | 5.66 | 0.0205 | 0.0285 | 0.02 | 0 |
| 1736182500 | 0.0265 | 0.0095 | 55.88 | 0.02 | 0.0265 | 0.0175 | 0 |
| 1735923300 | 0.017 | -0.004 | -19.05 | 0.019 | 0.02 | 0.0165 | 0 |
| 1735836900 | 0.021 | 0.0015 | 7.69 | 0.0165 | 0.021 | 0.014 | 0 |
| 1735577700 | 0.0195 | 0.0015 | 8.33 | 0.016 | 0.0214999 | 0.016 | 0 |
| 1735318500 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.018 | 0.0155 | 0 |
| 1734972900 | 0.0165 | -0.0015 | -8.33 | 0.016 | 0.018 | 0.015 | 0 |
| 1734713700 | 0.018 | -0.0025 | -12.20 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1734627300 | 0.0205 | -0.0075 | -26.79 | 0.02 | 0.024 | 0.018 | 0 |
| 1734540900 | 0.028 | 0.0025001 | 9.80 | 0.025 | 0.029 | 0.024 | 0 |
| 1734454500 | 0.0254999 | -0.0085 | -25.00 | 0.0285 | 0.03 | 0.0245 | 0 |
| 1734368100 | 0.034 | -0.0035 | -9.33 | 0.039 | 0.0395 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
