XS2858866192 20270910 0.9341 (I10202)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 992.55 | 2.08 | 0.21 | 992.4 | 998.92 | 992.4 | 50 |
| 1734022500 | 990.47 | 1.55 | 0.16 | 989.27 | 995.5 | 988.98 | 23 |
| 1733936100 | 988.92 | 1.35 | 0.14 | 990.05 | 990.44 | 988.72 | 16 |
| 1733849700 | 987.57 | 0.06 | 0.01 | 986.36 | 988.09 | 985.89 | 4 |
| 1733763300 | 987.51 | 1.6 | 0.16 | 988.34 | 995.99 | 987.38 | 43 |
| 1733504100 | 985.91 | -2.25 | -0.23 | 987.88 | 999.68 | 985.25 | 7 |
| 1733417700 | 988.16 | -1.38 | -0.14 | 991 | 991.28 | 987.86 | 32 |
| 1733331300 | 989.54 | -0.99 | -0.10 | 991.09 | 999.97 | 987.45 | 31 |
| 1733244900 | 990.53 | -0.19 | -0.02 | 992.73 | 1067.14 | 989.49 | 95 |
| 1733158500 | 990.72 | 1.11 | 0.11 | 989.29 | 992.05 | 988.77 | 10 |
| 1732899300 | 989.61 | 0.13 | 0.01 | 989.96 | 990.05 | 987.25 | 0 |
| 1732812900 | 989.48 | 3.44 | 0.35 | 986.73 | 999.84 | 986.73 | 59 |
| 1732726500 | 986.04 | 0.94 | 0.10 | 984.59 | 987.91 | 983.73 | 0 |
| 1732640100 | 985.1 | -1.21 | -0.12 | 984.92 | 988.52 | 984.79 | 22 |
| 1732553700 | 986.31 | 0.24 | 0.02 | 988.08 | 988.91 | 986.12 | 9 |
| 1732294500 | 986.07 | 4.97 | 0.51 | 980.74 | 988.54 | 979.62 | 2 |
| 1732208100 | 981.1 | -0.19 | -0.02 | 981.41 | 992.95 | 979.7 | 12 |
| 1732121700 | 981.29 | -2.77 | -0.28 | 984.3 | 985.45 | 980.62 | 57 |
| 1732035300 | 984.06 | -2.48 | -0.25 | 986.81 | 987.05 | 982.9 | 5 |
| 1731948900 | 986.54 | -2.2 | -0.22 | 986.26 | 986.89 | 985.41 | 98 |
| 1731689700 | 988.74 | -2.16 | -0.22 | 990.97 | 991.42 | 986.85 | 0 |
| 1731603300 | 990.9 | 5.35 | 0.54 | 987.57 | 998.48 | 986.71 | 140 |
| 1731516900 | 985.55 | -4.2 | -0.42 | 989.35 | 991.52 | 984.7 | 12 |
| 1731430500 | 989.75 | -1.77 | -0.18 | 990.45 | 992.37 | 989.52 | 51 |
| 1731344100 | 991.52 | 2.03 | 0.21 | 991.63 | 997.87 | 988.89 | 162 |
| 1731084900 | 989.49 | -3.08 | -0.31 | 1017.99 | 1017.99 | 989.49 | 32 |
| 1730998500 | 992.57 | 1.81 | 0.18 | 993.66 | 995.7 | 991.65 | 39 |
| 1730912100 | 990.76 | 1.7 | 0.17 | 989.05 | 995.9 | 987.43 | 23 |
| 1730825700 | 989.06 | 2.01 | 0.20 | 986.57 | 989.39 | 985.16 | 35 |
| 1730739300 | 987.05 | -3.81 | -0.38 | 988.66 | 988.86 | 986.21 | 15 |
| 1730480100 | 990.86 | 4.95 | 0.50 | 990.38 | 991.88 | 988.75 | 0 |
| 1730393700 | 985.91 | -2.44 | -0.25 | 986.94 | 988.49 | 983.99 | 20 |
| 1730307300 | 988.35 | -2.13 | -0.22 | 991.86 | 993.01 | 988.35 | 50 |
| 1730220900 | 990.48 | 0.23 | 0.02 | 990.65 | 991.21 | 989.51 | 19 |
| 1730134500 | 990.25 | -0.28 | -0.03 | 989.94 | 998 | 989.94 | 40 |
| 1729871700 | 990.53 | -0.92 | -0.09 | 992.18 | 998.87 | 990.53 | 30 |
| 1729785300 | 991.45 | 3.53 | 0.36 | 990.27 | 998.47 | 990.16 | 11 |
| 1729698900 | 987.92 | 1.13 | 0.11 | 989.99 | 990.11 | 987.82 | 10 |
| 1729612500 | 986.79 | -1.84 | -0.19 | 987.86 | 993.97 | 986.79 | 24 |
| 1729526100 | 988.63 | -5.95 | -0.60 | 994.35 | 997.85 | 988.63 | 15 |
| 1729266900 | 994.58 | 4.24 | 0.43 | 992.33 | 998.95 | 992.33 | 20 |
| 1729180500 | 990.34 | -1.42 | -0.14 | 992.38 | 993.01 | 988.34 | 12 |
| 1729094100 | 991.76 | 1.39 | 0.14 | 989.67 | 998.97 | 989.17 | 16 |
| 1729007700 | 990.37 | 0.32 | 0.03 | 990.22 | 990.57 | 988.36 | 0 |
| 1728921300 | 990.05 | 2.83 | 0.29 | 995 | 997.98 | 988.2 | 37 |
| 1728662100 | 987.22 | 1.33 | 0.13 | 987.82 | 989 | 985.53 | 8 |
| 1728575700 | 985.89 | -3.28 | -0.33 | 988.3 | 991.93 | 985.51 | 5 |
| 1728489300 | 989.17 | -0.14 | -0.01 | 989.3 | 993.84 | 988.06 | 9 |
| 1728402900 | 989.31 | 2.23 | 0.23 | 986.46 | 998.97 | 986.46 | 39 |
| 1728316500 | 987.08 | -4.42 | -0.45 | 990.08 | 996.92 | 986.14 | 16 |
| 1728057300 | 991.5 | -1.57 | -0.16 | 990.39 | 998.94 | 990.06 | 40 |
| 1727970900 | 993.07 | 1.46 | 0.15 | 1024.99 | 1024.99 | 990.89 | 85 |
| 1727884500 | 991.61 | 1.83 | 0.18 | 989.61 | 992.62 | 989.05 | 33 |
| 1727798100 | 989.78 | -2.66 | -0.27 | 992.88 | 993.56 | 988.6 | 5 |
| 1727711700 | 992.44 | 1.55 | 0.16 | 990.92 | 998.99 | 990.8 | 15 |
| 1727452500 | 990.89 | -4.18 | -0.42 | 993.38 | 1000.99 | 990.64 | 21 |
| 1727366100 | 995.07 | -0.53 | -0.05 | 998.49 | 1002.91 | 993.75 | 15 |
| 1727279700 | 995.6 | 1.67 | 0.17 | 994.09 | 999.35 | 993.46 | 27 |
| 1727193300 | 993.93 | 1.68 | 0.17 | 992.38 | 996.99 | 991.85 | 64 |
| 1727106900 | 992.25 | -0.81 | -0.08 | 994.03 | 994.2 | 991.61 | 0 |
| 1726847700 | 993.06 | 1.88 | 0.19 | 992.02 | 1001.48 | 991.81 | 18 |
| 1726761300 | 991.18 | 6.97 | 0.71 | 987.76 | 999.26 | 986.89 | 49 |
| 1726674900 | 984.21 | -2.06 | -0.21 | 984.02 | 1003.49 | 982.67 | 13 |
| 1726588500 | 986.27 | -0.27 | -0.03 | 1010 | 1040 | 985.75 | 196 |
| 1726502100 | 986.54 | 1.95 | 0.20 | 984.51 | 1057.79 | 983.31 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
