XS2842189909 20280731 4.4445 (I10182)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 950.42 | 3.53 | 0.37 | 949.39 | 990 | 948.42 | 10 |
| 1734972900 | 946.89 | -4.45 | -0.47 | 949.91 | 1007 | 945.73 | 55 |
| 1734713700 | 951.34 | -8.07 | -0.84 | 955.02 | 990.99 | 946.56 | 85 |
| 1734627300 | 959.41 | -8.44 | -0.87 | 956.99 | 975 | 954.18 | 2 |
| 1734540900 | 967.85 | 2.88 | 0.30 | 963.49 | 980 | 962.46 | 23 |
| 1734454500 | 964.97 | -14.25 | -1.46 | 989 | 990.5 | 964.83 | 15 |
| 1734368100 | 979.22 | -0.06 | -0.01 | 981.12 | 985.48 | 978.45 | 50 |
| 1734108900 | 979.28 | -1.06 | -0.11 | 983.02 | 1000 | 978.17 | 35 |
| 1734022500 | 980.34 | 1.51 | 0.15 | 981.35 | 1039 | 978.85 | 10 |
| 1733936100 | 978.83 | -1.56 | -0.16 | 981.63 | 996.86 | 978.46 | 20 |
| 1733849700 | 980.39 | 2.78 | 0.28 | 978.25 | 1056.58 | 977.64 | 21 |
| 1733763300 | 977.61 | 0.64 | 0.07 | 979.58 | 981.3 | 977.05 | 1 |
| 1733504100 | 976.97 | -1.07 | -0.11 | 977.99 | 1040 | 976.38 | 43 |
| 1733417700 | 978.04 | 13.23 | 1.37 | 968.06 | 985.79 | 968.06 | 15 |
| 1733331300 | 964.81 | 0.99 | 0.10 | 1036 | 1036 | 964.04 | 30 |
| 1733244900 | 963.82 | 5.23 | 0.55 | 962.59 | 980 | 962.59 | 20 |
| 1733158500 | 958.59 | -0.05 | -0.01 | 984 | 984 | 955.26 | 33 |
| 1732899300 | 958.64 | 3.66 | 0.38 | 949.73 | 959.39 | 947.16 | 0 |
| 1732812900 | 954.98 | -0.18 | -0.02 | 956.2 | 958.98 | 954.04 | 0 |
| 1732726500 | 955.16 | -0.34 | -0.04 | 953.71 | 980.63 | 950.26 | 21 |
| 1732640100 | 955.5 | -3.39 | -0.35 | 955.37 | 957.96 | 952.34 | 0 |
| 1732553700 | 958.89 | 7.2 | 0.76 | 956.24 | 959.4 | 954.63 | 0 |
| 1732294500 | 951.69 | -11.09 | -1.15 | 964.1 | 991 | 946.9 | 5 |
| 1732208100 | 962.78 | 2.24 | 0.23 | 961.27 | 984.26 | 957.86 | 7 |
| 1732121700 | 960.54 | -3.16 | -0.33 | 967.57 | 981.01 | 959.61 | 9 |
| 1732035300 | 963.7 | -5.4 | -0.56 | 969.92 | 970.15 | 959.91 | 0 |
| 1731948900 | 969.1 | 2.51 | 0.26 | 968.71 | 984 | 966.18 | 1 |
| 1731689700 | 966.59 | 4.69 | 0.49 | 961.11 | 980 | 961.11 | 18 |
| 1731603300 | 961.9 | 8.19 | 0.86 | 959.01 | 981.85 | 957.18 | 15 |
| 1731516900 | 953.71 | -1.98 | -0.21 | 956.86 | 990 | 950.45 | 65 |
| 1731430500 | 955.69 | -8 | -0.83 | 961.5 | 995 | 955.69 | 58 |
| 1731344100 | 963.69 | 9.37 | 0.98 | 958.18 | 1000 | 958.18 | 130 |
| 1731084900 | 954.32 | -4.84 | -0.50 | 955.36 | 998.3 | 951.47 | 4 |
| 1730998500 | 959.16 | 8.18 | 0.86 | 956.34 | 1035.5 | 953.95 | 63 |
| 1730912100 | 950.98 | -14.72 | -1.52 | 966.86 | 1020 | 948.3 | 9 |
| 1730825700 | 965.7 | 0.72 | 0.07 | 965.47 | 1000 | 964.03 | 32 |
| 1730739300 | 964.98 | 0.88 | 0.09 | 965.5 | 1040.7 | 962.92 | 39 |
| 1730480100 | 964.1 | 8.94 | 0.94 | 957.66 | 966.09 | 957.66 | 0 |
| 1730393700 | 955.16 | 7.29 | 0.77 | 946.95 | 997.92 | 946.66 | 38 |
| 1730307300 | 947.87 | -3.56 | -0.37 | 951.4 | 952.46 | 946.16 | 0 |
| 1730220900 | 951.43 | -24.45 | -2.51 | 953.64 | 990.01 | 948.9 | 20 |
| 1730134500 | 975.88 | 4.35 | 0.45 | 975.47 | 1014.99 | 971.44 | 5 |
| 1729871700 | 971.53 | -1.7 | -0.17 | 973.96 | 977.35 | 971.51 | 0 |
| 1729785300 | 973.23 | -1.54 | -0.16 | 975.37 | 1000 | 973.17 | 28 |
| 1729698900 | 974.77 | -0.09 | -0.01 | 974.12 | 999.01 | 972.98 | 5 |
| 1729612500 | 974.86 | 1.79 | 0.18 | 971.61 | 1030 | 969.19 | 35 |
| 1729526100 | 973.07 | -4.91 | -0.50 | 977.22 | 985.32 | 972.64 | 35 |
| 1729266900 | 977.98 | 4.18 | 0.43 | 971.45 | 1051.32 | 970.79 | 10 |
| 1729180500 | 973.8 | -1.03 | -0.11 | 977.54 | 998.99 | 973.8 | 10 |
| 1729094100 | 974.83 | -1.7 | -0.17 | 973.55 | 976.47 | 970.63 | 0 |
| 1729007700 | 976.53 | 5.84 | 0.60 | 972.78 | 988.51 | 969.38 | 10 |
| 1728921300 | 970.69 | 3.14 | 0.32 | 968.4 | 1028.99 | 967.47 | 7 |
| 1728662100 | 967.55 | 1.83 | 0.19 | 967.42 | 1041.07 | 965.53 | 19 |
| 1728575700 | 965.72 | -0.2 | -0.02 | 968.53 | 998.99 | 962.73 | 9 |
| 1728489300 | 965.92 | -1.05 | -0.11 | 965.79 | 966.31 | 961.62 | 0 |
| 1728402900 | 966.97 | 0.55 | 0.06 | 965.94 | 968.14 | 963.6 | 0 |
| 1728316500 | 966.42 | 5.85 | 0.61 | 963.85 | 968.65 | 961.32 | 0 |
| 1728057300 | 960.57 | 3.24 | 0.34 | 959.77 | 962.72 | 956.38 | 0 |
| 1727970900 | 957.33 | 0.81 | 0.08 | 958.36 | 994.99 | 951.6 | 17 |
| 1727884500 | 956.52 | 4.19 | 0.44 | 952.23 | 1029 | 952.23 | 85 |
| 1727798100 | 952.33 | -17.7 | -1.82 | 968.93 | 998.99 | 950.54 | 42 |
| 1727711700 | 970.03 | -5.19 | -0.53 | 975.33 | 989.03 | 968.43 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
