XS2842189735 20270730 0.02 (I10181)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 966.1 | -1.37 | -0.14 | 967.53 | 978.97 | 966.1 | 15 |
| 1740588900 | 967.47 | -0.01 | -0.00 | 967.9 | 968.09 | 967.32 | 30 |
| 1740502500 | 967.48 | -0.69 | -0.07 | 968.1 | 968.1 | 967.4 | 0 |
| 1740416100 | 968.17 | -0.8 | -0.08 | 969.11 | 969.14 | 967.99 | 33 |
| 1740156900 | 968.97 | -1.76 | -0.18 | 969.53 | 969.53 | 968.78 | 50 |
| 1740070500 | 970.73 | 0.2 | 0.02 | 970.75 | 978.93 | 970.69 | 46 |
| 1739984100 | 970.53 | 0.03 | 0.00 | 970.62 | 978.96 | 970.51 | 15 |
| 1739897700 | 970.5 | -1.65 | -0.17 | 970.95 | 972 | 970.49 | 60 |
| 1739811300 | 972.15 | -0.51 | -0.05 | 973.14 | 973.31 | 972.15 | 30 |
| 1739552100 | 972.66 | -0.21 | -0.02 | 972.89 | 973.36 | 972.57 | 29 |
| 1739465700 | 972.87 | 0.66 | 0.07 | 972.39 | 977 | 972.35 | 350 |
| 1739379300 | 972.21 | 0.75 | 0.08 | 971.7 | 977 | 971.51 | 16 |
| 1739292900 | 971.46 | 0.9 | 0.09 | 970.89 | 971.5 | 970.86 | 5 |
| 1739206500 | 970.56 | -0.38 | -0.04 | 971.02 | 971.07 | 969.94 | 18 |
| 1738947300 | 970.94 | 0.15 | 0.02 | 970.86 | 984.95 | 970.6 | 2 |
| 1738860900 | 970.79 | 0.6 | 0.06 | 970.78 | 984.97 | 970.51 | 5 |
| 1738774500 | 970.19 | -0.1 | -0.01 | 970.11 | 970.19 | 969.76 | 40 |
| 1738688100 | 970.29 | 1.13 | 0.12 | 969.56 | 978.59 | 969.39 | 54 |
| 1738601700 | 969.16 | -1.57 | -0.16 | 970.67 | 975 | 969.06 | 30 |
| 1738342500 | 970.73 | -0.51 | -0.05 | 971.34 | 971.39 | 970.62 | 20 |
| 1738256100 | 971.24 | -0.17 | -0.02 | 971.63 | 971.67 | 971.17 | 0 |
| 1738169700 | 971.41 | 0.55 | 0.06 | 970.74 | 971.42 | 970.64 | 10 |
| 1738083300 | 970.86 | 1 | 0.10 | 970.25 | 970.86 | 970.18 | 0 |
| 1737996900 | 969.86 | -0.67 | -0.07 | 970.43 | 970.5 | 969.86 | 39 |
| 1737737700 | 970.53 | 0.89 | 0.09 | 970.08 | 970.58 | 970.06 | 0 |
| 1737651300 | 969.64 | 0.99 | 0.10 | 969.4 | 969.75 | 969.04 | 1 |
| 1737564900 | 968.65 | 0 | 0.00 | 968.65 | 968.65 | 968.65 | 0 |
| 1737478500 | 968.65 | 0.56 | 0.06 | 968.37 | 987.97 | 968.29 | 1 |
| 1737392100 | 968.09 | 0.41 | 0.04 | 968.09 | 968.21 | 967.71 | 10 |
| 1737132900 | 967.68 | 0.44 | 0.05 | 967.15 | 967.69 | 966.91 | 20 |
| 1737046500 | 967.24 | 0.98 | 0.10 | 966.65 | 967.37 | 966.65 | 11 |
| 1736960100 | 966.26 | -1.05 | -0.11 | 967.3 | 967.38 | 965.36 | 15 |
| 1736873700 | 967.31 | 0.47 | 0.05 | 966.91 | 970 | 966.74 | 32 |
| 1736787300 | 966.84 | 0.9 | 0.09 | 966.46 | 966.84 | 966.46 | 25 |
| 1736528100 | 965.94 | 0.97 | 0.10 | 965.49 | 998.96 | 965.47 | 12 |
| 1736441700 | 964.97 | 0.09 | 0.01 | 965.55 | 965.55 | 964.94 | 35 |
| 1736355300 | 964.88 | -0.12 | -0.01 | 965.06 | 988.99 | 964.75 | 27 |
| 1736268900 | 965 | 1.04 | 0.11 | 964.37 | 965 | 964.25 | 27 |
| 1736182500 | 963.96 | 0.83 | 0.09 | 963.54 | 964.02 | 963.43 | 0 |
| 1735923300 | 963.13 | 0.67 | 0.07 | 962.72 | 973.99 | 962.64 | 4 |
| 1735836900 | 962.46 | 1.34 | 0.14 | 962.98 | 963.01 | 962.07 | 0 |
| 1735577700 | 961.12 | -0.2 | -0.02 | 961.28 | 961.45 | 960.87 | 65 |
| 1735318500 | 961.32 | 0.93 | 0.10 | 961.28 | 961.69 | 960.97 | 0 |
| 1734972900 | 960.39 | -39.22 | -3.92 | 959.95 | 960.5 | 959.89 | 0 |
| 1734713700 | 999.61 | -0.48 | -0.05 | 1000.15 | 1000.4 | 999.54 | 21 |
| 1734627300 | 1000.09 | 1.26 | 0.13 | 999.25 | 1000.14 | 999.15 | 20 |
| 1734540900 | 998.83 | 0 | 0.00 | 999.5 | 999.58 | 998.78 | 38 |
| 1734454500 | 998.83 | -0.04 | -0.00 | 999.18 | 1074.32 | 998.8 | 50 |
| 1734368100 | 998.87 | -0.28 | -0.03 | 999.26 | 999.57 | 998.84 | 0 |
| 1734108900 | 999.15 | 0.76 | 0.08 | 998.76 | 999.26 | 998.65 | 0 |
| 1734022500 | 998.39 | 0.92 | 0.09 | 998.18 | 998.75 | 997.69 | 7 |
| 1733936100 | 997.47 | 0.25 | 0.03 | 997.73 | 1009 | 997.04 | 27 |
| 1733849700 | 997.22 | 0.3 | 0.03 | 997.15 | 997.35 | 996.87 | 16 |
| 1733763300 | 996.92 | -0.05 | -0.01 | 996.66 | 1015 | 996.6 | 33 |
| 1733504100 | 996.97 | 0.09 | 0.01 | 996.97 | 997.4 | 996.86 | 0 |
| 1733417700 | 996.88 | 1.15 | 0.12 | 995.68 | 998.99 | 995.52 | 15 |
| 1733331300 | 995.73 | 0.78 | 0.08 | 994.86 | 997.07 | 994.65 | 30 |
| 1733244900 | 994.95 | -0.3 | -0.03 | 995.21 | 1008 | 994.84 | 7 |
| 1733158500 | 995.25 | -0.62 | -0.06 | 995.98 | 999.9 | 995.25 | 6 |
| 1732899300 | 995.87 | 0.12 | 0.01 | 995.59 | 995.91 | 995.4 | 0 |
| 1732812900 | 995.75 | -0.03 | -0.00 | 995.81 | 996.34 | 995.57 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
