XS2828686951 20260116 0.027 (I10177)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 999.89 | 0.58 | 0.06 | 1004.27 | 1004.55 | 999.33 | 213 |
| 1740588900 | 999.31 | -0.37 | -0.04 | 1004.5 | 1004.55 | 999.13 | 202 |
| 1740502500 | 999.68 | 0.18 | 0.02 | 1000.11 | 1000.11 | 998.9 | 460 |
| 1740416100 | 999.5 | -0.31 | -0.03 | 1000.64 | 1000.64 | 999.44 | 84 |
| 1740156900 | 999.81 | -1.73 | -0.17 | 1000.18 | 1004.83 | 999.48 | 123 |
| 1740070500 | 1001.54 | 1.13 | 0.11 | 1005.47 | 1009.34 | 1000.19 | 84 |
| 1739984100 | 1000.41 | -0.26 | -0.03 | 1000.39 | 1000.99 | 1000.36 | 185 |
| 1739897700 | 1000.67 | 0.99 | 0.10 | 999.91 | 1004.95 | 999.65 | 337 |
| 1739811300 | 999.68 | -0.28 | -0.03 | 1004.87 | 1004.87 | 999.66 | 18 |
| 1739552100 | 999.96 | 1.33 | 0.13 | 1004.04 | 1004.37 | 999.03 | 80 |
| 1739465700 | 998.63 | -1.04 | -0.10 | 999.47 | 1000.87 | 998.61 | 64 |
| 1739379300 | 999.67 | -0.15 | -0.02 | 998.63 | 1003.71 | 998.63 | 151 |
| 1739292900 | 999.82 | 2.45 | 0.25 | 999.79 | 1000.74 | 998 | 90 |
| 1739206500 | 997.37 | -6.03 | -0.60 | 1002.75 | 1002.91 | 997.12 | 30 |
| 1738947300 | 1003.4 | 0.85 | 0.08 | 1002.72 | 1003.41 | 997.54 | 105 |
| 1738860900 | 1002.55 | 4.41 | 0.44 | 1002.86 | 1003.39 | 997.89 | 115 |
| 1738774500 | 998.14 | -4.12 | -0.41 | 1002.32 | 1002.32 | 996.83 | 465 |
| 1738688100 | 1002.26 | 0.33 | 0.03 | 1002.45 | 1002.82 | 997.33 | 15 |
| 1738601700 | 1001.93 | 3.45 | 0.35 | 1002.32 | 1002.48 | 997.06 | 250 |
| 1738342500 | 998.48 | -6.09 | -0.61 | 1004.25 | 1004.35 | 998.16 | 40 |
| 1738256100 | 1004.57 | -0.9 | -0.09 | 1000.26 | 1005.32 | 999.41 | 42 |
| 1738169700 | 1005.47 | 0.23 | 0.02 | 1000.06 | 1005.47 | 999.94 | 55 |
| 1738083300 | 1005.24 | 2.93 | 0.29 | 1004.98 | 1005.33 | 1000.18 | 158 |
| 1737996900 | 1002.31 | -0.79 | -0.08 | 1004.84 | 1004.85 | 999.44 | 126 |
| 1737737700 | 1003.1 | 3.68 | 0.37 | 1004.27 | 1005.9 | 1000.71 | 50 |
| 1737651300 | 999.42 | -4.28 | -0.43 | 1003.83 | 1003.97 | 999.12 | 30 |
| 1737564900 | 1003.7 | 0.4 | 0.04 | 1003.43 | 1003.7 | 998.36 | 5 |
| 1737478500 | 1003.3 | 4.11 | 0.41 | 1003.41 | 1003.71 | 998.31 | 17 |
| 1737392100 | 999.19 | -0.17 | -0.02 | 1003.26 | 1003.36 | 999.19 | 10 |
| 1737132900 | 999.36 | 0.24 | 0.02 | 998.02 | 1003.09 | 998.02 | 10 |
| 1737046500 | 999.12 | -2 | -0.20 | 1003.7 | 1003.81 | 998.53 | 19 |
| 1736960100 | 1001.12 | -3.88 | -0.39 | 1001.53 | 1001.65 | 1000.94 | 0 |
| 1736873700 | 1005 | 5.15 | 0.52 | 1003.7 | 1006.99 | 998.76 | 58 |
| 1736787300 | 999.85 | 1.05 | 0.11 | 1004.15 | 1004.28 | 999 | 167 |
| 1736528100 | 998.8 | -0.48 | -0.05 | 998.56 | 999.3 | 997.79 | 30 |
| 1736441700 | 999.28 | 1.39 | 0.14 | 1000.61 | 1002.54 | 998.43 | 20 |
| 1736355300 | 997.89 | 0.22 | 0.02 | 1000.95 | 1000.95 | 996.93 | 28 |
| 1736268900 | 997.67 | -3.77 | -0.38 | 1000.87 | 1000.89 | 996.83 | 31 |
| 1736182500 | 1001.44 | 0.41 | 0.04 | 1001.49 | 1001.86 | 996.7 | 15 |
| 1735923300 | 1001.03 | 3.64 | 0.36 | 999.98 | 1001.03 | 997.48 | 10 |
| 1735836900 | 997.39 | -1.27 | -0.13 | 994.41 | 999.4 | 994.29 | 65 |
| 1735577700 | 998.66 | -1.11 | -0.11 | 1002.54 | 1002.54 | 998.66 | 0 |
| 1735318500 | 999.77 | 0.87 | 0.09 | 1002.45 | 1002.47 | 999.58 | 0 |
| 1734972900 | 998.9 | 1.9 | 0.19 | 996.77 | 1001.31 | 996.5 | 5 |
| 1734713700 | 997 | -1.21 | -0.12 | 999.55 | 999.55 | 995.99 | 320 |
| 1734627300 | 998.21 | 0.28 | 0.03 | 1001.41 | 1001.41 | 996.44 | 100 |
| 1734540900 | 997.93 | -0.47 | -0.05 | 1000.85 | 1001.86 | 995.65 | 10 |
| 1734454500 | 998.4 | -2.29 | -0.23 | 1005.84 | 1005.84 | 998.4 | 10 |
| 1734368100 | 1000.69 | 2.76 | 0.28 | 1000.7 | 1001 | 995.91 | 15 |
| 1734108900 | 997.93 | -4.52 | -0.45 | 1002.74 | 1002.77 | 997.67 | 10 |
| 1734022500 | 1002.45 | 5.95 | 0.60 | 1000.67 | 1002.47 | 1000 | 5 |
| 1733936100 | 996.5 | 1.27 | 0.13 | 993.65 | 998.92 | 993.54 | 256 |
| 1733849700 | 995.23 | -1.26 | -0.13 | 998.72 | 998.82 | 993.61 | 65 |
| 1733763300 | 996.49 | -0.5 | -0.05 | 998.88 | 999.39 | 994.04 | 310 |
| 1733504100 | 996.99 | -0.5 | -0.05 | 999.33 | 999.83 | 996.99 | 0 |
| 1733417700 | 997.49 | -0.27 | -0.03 | 998.43 | 998.89 | 996.99 | 0 |
| 1733331300 | 997.76 | 1.36 | 0.14 | 997.79 | 998.67 | 997.75 | 0 |
| 1733244900 | 996.4 | -1.3 | -0.13 | 997.51 | 1001.46 | 992.72 | 68 |
| 1733158500 | 997.7 | 4.19 | 0.42 | 998.02 | 998.02 | 992.95 | 10 |
| 1732899300 | 993.51 | -2.47 | -0.25 | 998.48 | 998.72 | 993.5 | 0 |
| 1732812900 | 995.98 | 1.51 | 0.15 | 998.77 | 998.77 | 995.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
