XS2828686951 20260116 0.027 (I10177)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 994.66 | -1.93 | -0.19 | 998.15 | 998.15 | 992.27 | 10 |
| 1731084900 | 996.59 | -2.11 | -0.21 | 998.1 | 1003.27 | 996.59 | 15 |
| 1730998500 | 998.7 | 0.25 | 0.03 | 993.22 | 1003.98 | 993.22 | 86 |
| 1730912100 | 998.45 | 0.14 | 0.01 | 1000.32 | 1000.41 | 998.45 | 0 |
| 1730825700 | 998.31 | 1.47 | 0.15 | 999.07 | 1000.99 | 994.09 | 8 |
| 1730739300 | 996.84 | 0.78 | 0.08 | 998.64 | 998.83 | 993.6 | 96 |
| 1730480100 | 996.06 | -2.69 | -0.27 | 998.76 | 998.77 | 995.88 | 0 |
| 1730393700 | 998.75 | 3.33 | 0.33 | 997.97 | 999.13 | 994.04 | 10 |
| 1730307300 | 995.42 | 1.67 | 0.17 | 996.25 | 997.99 | 991.88 | 45 |
| 1730220900 | 993.75 | -0.77 | -0.08 | 996.14 | 996.35 | 993.66 | 0 |
| 1730134500 | 994.52 | -1.24 | -0.12 | 996.72 | 1001.13 | 990.98 | 39 |
| 1729871700 | 995.76 | -0.48 | -0.05 | 991.59 | 996.07 | 991.05 | 108 |
| 1729785300 | 996.24 | 6.6 | 0.67 | 989.52 | 1000.28 | 989.29 | 20 |
| 1729698900 | 989.64 | -0.32 | -0.03 | 989.79 | 993 | 989.55 | 189 |
| 1729612500 | 989.96 | 0.59 | 0.06 | 989.64 | 990.99 | 989.3 | 38 |
| 1729526100 | 989.37 | 1.06 | 0.11 | 988.72 | 989.5 | 988.38 | 15 |
| 1729266900 | 988.31 | 0.01 | 0.00 | 988.62 | 993.99 | 987.97 | 99 |
| 1729180500 | 988.3 | 0.34 | 0.03 | 988.46 | 990 | 987.87 | 18 |
| 1729094100 | 987.96 | -0.37 | -0.04 | 988.31 | 995 | 987.83 | 68 |
| 1729007700 | 988.33 | -0.7 | -0.07 | 988.99 | 988.99 | 988.23 | 0 |
| 1728921300 | 989.03 | 0.19 | 0.02 | 988.68 | 997 | 988.68 | 18 |
| 1728662100 | 988.84 | 0.09 | 0.01 | 988.69 | 996 | 988.69 | 19 |
| 1728575700 | 988.75 | 0.06 | 0.01 | 989.41 | 989.78 | 988.7 | 100 |
| 1728489300 | 988.69 | 0.54 | 0.05 | 988.02 | 999.99 | 987.78 | 35 |
| 1728402900 | 988.15 | -0.33 | -0.03 | 988.4 | 988.61 | 988.15 | 0 |
| 1728316500 | 988.48 | 0.15 | 0.02 | 988.91 | 991.89 | 988.27 | 92 |
| 1728057300 | 988.33 | 1.67 | 0.17 | 987.37 | 988.37 | 986.71 | 0 |
| 1727970900 | 986.66 | 1.24 | 0.13 | 985.77 | 995 | 985.68 | 7 |
| 1727884500 | 985.42 | 0.47 | 0.05 | 985.18 | 991 | 985.13 | 12 |
| 1727798100 | 984.95 | -0.2 | -0.02 | 985.3 | 991.99 | 984.52 | 7 |
| 1727711700 | 985.15 | 0.13 | 0.01 | 985.13 | 985.72 | 984.78 | 0 |
| 1727452500 | 985.02 | 0.69 | 0.07 | 985.04 | 985.15 | 984.78 | 0 |
| 1727366100 | 984.33 | -0.68 | -0.07 | 984.95 | 985.24 | 983.95 | 0 |
| 1727279700 | 985.01 | 0.86 | 0.09 | 984.81 | 996.99 | 984.47 | 8 |
| 1727193300 | 984.15 | -0.16 | -0.02 | 985.18 | 995 | 984.02 | 16 |
| 1727106900 | 984.31 | -5.07 | -0.51 | 984.99 | 984.99 | 984.2 | 0 |
| 1726847700 | 989.38 | 0.76 | 0.08 | 989.06 | 995.01 | 988.6 | 10 |
| 1726761300 | 988.62 | 0 | 0.00 | 989 | 989.28 | 988.5 | 0 |
| 1726674900 | 988.62 | 0.27 | 0.03 | 988.46 | 988.8 | 987.98 | 0 |
| 1726588500 | 988.35 | 0.85 | 0.09 | 987.51 | 988.36 | 987.45 | 0 |
| 1726502100 | 987.5 | -0.06 | -0.01 | 987.84 | 987.95 | 987.43 | 0 |
| 1726242900 | 987.56 | 0.27 | 0.03 | 987.17 | 999.99 | 986.9 | 6 |
| 1726156500 | 987.29 | 0.62 | 0.06 | 987.1 | 987.34 | 986.93 | 0 |
| 1726070100 | 986.67 | -0.56 | -0.06 | 986.95 | 987.3 | 986.52 | 28 |
| 1725983700 | 987.23 | -0.38 | -0.04 | 987.67 | 987.76 | 987.23 | 0 |
| 1725897300 | 987.61 | 0.16 | 0.02 | 988.01 | 988.19 | 987.58 | 0 |
| 1725638100 | 987.45 | -0.4 | -0.04 | 987.75 | 988.04 | 987.45 | 0 |
| 1725551700 | 987.85 | 0.15 | 0.02 | 988.2 | 999.99 | 987.78 | 8 |
| 1725465300 | 987.7 | -0.3 | -0.03 | 988.05 | 995 | 987.64 | 10 |
| 1725378900 | 988 | -4.49 | -0.45 | 992.48 | 992.84 | 988 | 0 |
| 1725292500 | 992.49 | 0.41 | 0.04 | 992.29 | 992.66 | 992.29 | 0 |
| 1725033300 | 992.08 | -0.13 | -0.01 | 992.15 | 992.26 | 991.83 | 0 |
| 1724946900 | 992.21 | 0.53 | 0.05 | 992.19 | 1029.99 | 991.8 | 4 |
| 1724860500 | 991.68 | -0.11 | -0.01 | 991.93 | 991.95 | 991.67 | 0 |
| 1724774100 | 991.79 | 0.21 | 0.02 | 991.71 | 997 | 991.6 | 10 |
| 1724687700 | 991.58 | 0.26 | 0.03 | 991.4 | 995.02 | 991.33 | 25 |
| 1724428500 | 991.32 | -0.1 | -0.01 | 991.72 | 998 | 991.3 | 56 |
| 1724342100 | 991.42 | 0.49 | 0.05 | 991.15 | 1000 | 991.03 | 63 |
| 1724255700 | 990.93 | -0.17 | -0.02 | 991.03 | 991.12 | 990.8 | 0 |
| 1724169300 | 991.1 | -0.34 | -0.03 | 991.61 | 1008 | 991.1 | 46 |
| 1724082900 | 991.44 | 0.15 | 0.02 | 991.31 | 991.47 | 991.03 | 0 |
| 1723823700 | 991.29 | 1.74 | 0.18 | 990.61 | 1002 | 990.45 | 117 |
| 1723650900 | 989.55 | 0.06 | 0.01 | 989.56 | 1002 | 989.4 | 30 |
| 1723564500 | 989.49 | -0.21 | -0.02 | 989.72 | 1003 | 989.4 | 10 |
| 1723478100 | 989.7 | -0.1 | -0.01 | 989.9 | 990.02 | 989.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
