XS2823908418 20270628 0.02 (I10172)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 963.32 | -1.68 | -0.17 | 960.63 | 968.17 | 960.63 | 16 |
| 1734972900 | 965 | -40.26 | -4.00 | 965.31 | 965.31 | 960.06 | 15 |
| 1734713700 | 1005.26 | 1.58 | 0.16 | 1005.41 | 1005.59 | 999.63 | 2 |
| 1734627300 | 1003.68 | -1.08 | -0.11 | 1004.69 | 1004.69 | 999.25 | 5 |
| 1734540900 | 1004.76 | 5.29 | 0.53 | 1004.02 | 1007.13 | 998.17 | 120 |
| 1734454500 | 999.47 | -4.97 | -0.49 | 1003.34 | 1003.34 | 998.67 | 32 |
| 1734368100 | 1004.44 | -0.25 | -0.02 | 1004.71 | 1005.2 | 998.81 | 21 |
| 1734108900 | 1004.69 | 1.86 | 0.19 | 1003.08 | 1008.7 | 998.15 | 25 |
| 1734022500 | 1002.83 | 5.83 | 0.58 | 1003.3 | 1008.05 | 997.62 | 40 |
| 1733936100 | 997 | -1.19 | -0.12 | 999.59 | 999.97 | 996.67 | 102 |
| 1733849700 | 998.19 | 0.05 | 0.01 | 999.35 | 999.97 | 996.14 | 50 |
| 1733763300 | 998.14 | -1.97 | -0.20 | 1000.16 | 1000.16 | 996.05 | 87 |
| 1733504100 | 1000.11 | -1.17 | -0.12 | 997 | 1000.92 | 996.31 | 81 |
| 1733417700 | 1001.28 | 1.06 | 0.11 | 999.61 | 1001.35 | 994.97 | 36 |
| 1733331300 | 1000.22 | 3.23 | 0.32 | 997.06 | 1000.7 | 994.24 | 70 |
| 1733244900 | 996.99 | 1.49 | 0.15 | 994.33 | 998.98 | 994.17 | 134 |
| 1733158500 | 995.5 | -4.95 | -0.49 | 999.33 | 1003.28 | 995.5 | 8 |
| 1732899300 | 1000.45 | 4.38 | 0.44 | 997.49 | 1005.99 | 995.04 | 58 |
| 1732812900 | 996.07 | -3.08 | -0.31 | 999.04 | 1002.79 | 996.03 | 20 |
| 1732726500 | 999.15 | 1.18 | 0.12 | 995.47 | 1001.01 | 995.47 | 32 |
| 1732640100 | 997.97 | -2.17 | -0.22 | 999.86 | 999.86 | 995.91 | 21 |
| 1732553700 | 1000.14 | -1.71 | -0.17 | 1002.1 | 1004.29 | 996.09 | 34 |
| 1732294500 | 1001.85 | 4.63 | 0.46 | 999.62 | 1007.21 | 997.05 | 45 |
| 1732208100 | 997.22 | -2.54 | -0.25 | 996.43 | 1000.35 | 996.43 | 67 |
| 1732121700 | 999.76 | -0.58 | -0.06 | 1000.18 | 1000.27 | 996.52 | 10 |
| 1732035300 | 1000.34 | 3.9 | 0.39 | 996.28 | 1002.36 | 996.16 | 33 |
| 1731948900 | 996.44 | 0.12 | 0.01 | 996.32 | 1010.17 | 996.14 | 45 |
| 1731689700 | 996.32 | -0.32 | -0.03 | 996.65 | 997.29 | 996.32 | 12 |
| 1731603300 | 996.64 | -0.58 | -0.06 | 998.1 | 1000 | 996.45 | 31 |
| 1731516900 | 997.22 | -2.79 | -0.28 | 999.99 | 1000.44 | 997.14 | 53 |
| 1731430500 | 1000.01 | 0.1 | 0.01 | 999.99 | 1009.99 | 999.73 | 125 |
| 1731344100 | 999.91 | 0.19 | 0.02 | 999.59 | 1000.33 | 999.59 | 32 |
| 1731084900 | 999.72 | -0.66 | -0.07 | 999.98 | 1000.52 | 999.71 | 80 |
| 1730998500 | 1000.38 | -0.37 | -0.04 | 1000.56 | 1009.82 | 1000.34 | 75 |
| 1730912100 | 1000.75 | 0.27 | 0.03 | 1001.14 | 1009.82 | 1000.37 | 126 |
| 1730825700 | 1000.48 | 0.84 | 0.08 | 999.89 | 1000.67 | 999.84 | 84 |
| 1730739300 | 999.64 | 0.45 | 0.05 | 999.22 | 999.85 | 999.13 | 20 |
| 1730480100 | 999.19 | 0.1 | 0.01 | 999.34 | 999.74 | 999 | 0 |
| 1730393700 | 999.09 | 0.43 | 0.04 | 999.35 | 999.51 | 998.77 | 10 |
| 1730307300 | 998.66 | -0.09 | -0.01 | 998.98 | 998.98 | 998.3 | 23 |
| 1730220900 | 998.75 | -0.07 | -0.01 | 999.06 | 1010 | 998.73 | 160 |
| 1730134500 | 998.82 | -0.67 | -0.07 | 999.8 | 1000.03 | 998.63 | 30 |
| 1729871700 | 999.49 | -0.09 | -0.01 | 999.52 | 1005 | 999.25 | 48 |
| 1729785300 | 999.58 | -0.76 | -0.08 | 1000.62 | 1009.79 | 999.58 | 43 |
| 1729698900 | 1000.34 | 0.8 | 0.08 | 999.99 | 1013.97 | 999.99 | 28 |
| 1729612500 | 999.54 | 0.5 | 0.05 | 999.46 | 1022.87 | 999.02 | 30 |
| 1729526100 | 999.04 | -0.12 | -0.01 | 999.08 | 999.51 | 998.52 | 72 |
| 1729266900 | 999.16 | 0.45 | 0.05 | 999.08 | 999.4 | 998.79 | 54 |
| 1729180500 | 998.71 | 1.07 | 0.11 | 997.86 | 998.82 | 997.6 | 71 |
| 1729094100 | 997.64 | -0.16 | -0.02 | 1003.99 | 1003.99 | 997.03 | 50 |
| 1729007700 | 997.8 | 0.37 | 0.04 | 997.46 | 1001.97 | 997.26 | 145 |
| 1728921300 | 997.43 | -0.38 | -0.04 | 997.79 | 1002.99 | 997.37 | 55 |
| 1728662100 | 997.81 | -0.06 | -0.01 | 997.75 | 999 | 997.31 | 34 |
| 1728575700 | 997.87 | 0.23 | 0.02 | 997.78 | 1010 | 997.43 | 33 |
| 1728489300 | 997.64 | -0.34 | -0.03 | 997.57 | 999.98 | 997.06 | 67 |
| 1728402900 | 997.98 | 0.21 | 0.02 | 997.83 | 1020.88 | 997.44 | 34 |
| 1728316500 | 997.77 | 0.67 | 0.07 | 997.3 | 998.43 | 997.21 | 13 |
| 1728057300 | 997.1 | 1.26 | 0.13 | 995.8 | 997.41 | 995.8 | 13 |
| 1727970900 | 995.84 | 1.46 | 0.15 | 994.45 | 999.97 | 994.4 | 127 |
| 1727884500 | 994.38 | 1.57 | 0.16 | 993.34 | 1018.68 | 992.89 | 127 |
| 1727798100 | 992.81 | -0.9 | -0.09 | 993.68 | 999 | 992.5 | 183 |
| 1727711700 | 993.71 | 0.67 | 0.07 | 993.64 | 999.9 | 993.48 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
