XS2823333500 20270628 138.086 (I10167)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1015.92 | 2.59 | 0.26 | 1009.76 | 1017.28 | 1009.36 | 341 |
| 1736787300 | 1013.33 | 0.55 | 0.05 | 1007.66 | 1013.78 | 1004.5 | 511 |
| 1736528100 | 1012.78 | 2.09 | 0.21 | 1013.9 | 1019.51 | 1007.33 | 168 |
| 1736441700 | 1010.69 | 1.04 | 0.10 | 1009.12 | 1013.5 | 1007.78 | 586 |
| 1736355300 | 1009.65 | 0.84 | 0.08 | 1011.43 | 1015.73 | 1008.27 | 332 |
| 1736268900 | 1008.81 | -2.16 | -0.21 | 1006.45 | 1014.27 | 1004.53 | 212 |
| 1736182500 | 1010.97 | 1.68 | 0.17 | 1011.61 | 1011.61 | 1009.06 | 0 |
| 1735923300 | 1009.29 | 1.21 | 0.12 | 1005.23 | 1011.35 | 1003.67 | 351 |
| 1735836900 | 1008.08 | 0.39 | 0.04 | 1007.62 | 1009.2 | 1000.95 | 233 |
| 1735577700 | 1007.69 | 1.26 | 0.13 | 1003.23 | 1007.83 | 1003.23 | 40 |
| 1735318500 | 1006.43 | 0.75 | 0.07 | 1006.62 | 1006.7 | 1003.24 | 37 |
| 1734972900 | 1005.68 | -0.93 | -0.09 | 1002.72 | 1006.31 | 1001.62 | 54 |
| 1734713700 | 1006.61 | -2.59 | -0.26 | 1006.47 | 1007.2 | 1000.26 | 45 |
| 1734627300 | 1009.2 | -1.56 | -0.15 | 1009.34 | 1010.94 | 1003.55 | 127 |
| 1734540900 | 1010.76 | -0.56 | -0.06 | 1011.24 | 1013.48 | 1005.4 | 165 |
| 1734454500 | 1011.32 | -3.32 | -0.33 | 1014.54 | 1014.8 | 1006.29 | 88 |
| 1734368100 | 1014.64 | -0.69 | -0.07 | 1010.27 | 1017.11 | 1009.1 | 180 |
| 1734108900 | 1015.33 | 5.38 | 0.53 | 1017.04 | 1017.4 | 1009.77 | 196 |
| 1734022500 | 1009.95 | -5.96 | -0.59 | 1017.21 | 1017.39 | 1009.54 | 101 |
| 1733936100 | 1015.91 | 4.43 | 0.44 | 1010.79 | 1016 | 1009.48 | 284 |
| 1733849700 | 1011.48 | -0.72 | -0.07 | 1012.85 | 1012.85 | 1009.19 | 286 |
| 1733763300 | 1012.2 | 1.26 | 0.12 | 1009.63 | 1012.6 | 1009.18 | 187 |
| 1733504100 | 1010.94 | -1.83 | -0.18 | 1012.51 | 1014 | 1008.16 | 74 |
| 1733417700 | 1012.77 | 10.93 | 1.09 | 1006.7 | 1012.77 | 1004.04 | 180 |
| 1733331300 | 1001.84 | -0.5 | -0.05 | 1001.15 | 1004.99 | 1000.91 | 236 |
| 1733244900 | 1002.34 | 1.12 | 0.11 | 1003.22 | 1004.04 | 999.34 | 188 |
| 1733158500 | 1001.22 | 3.26 | 0.33 | 1001.11 | 1003.83 | 996.61 | 79 |
| 1732899300 | 997.96 | 0.92 | 0.09 | 999.25 | 999.33 | 993.18 | 21 |
| 1732812900 | 997.04 | 0.92 | 0.09 | 997.78 | 999.33 | 992.83 | 16 |
| 1732726500 | 996.12 | -2.43 | -0.24 | 996.08 | 996.5 | 989.06 | 51 |
| 1732640100 | 998.55 | -1.81 | -0.18 | 998.89 | 999.38 | 992.25 | 25 |
| 1732553700 | 1000.36 | 0.51 | 0.05 | 999.62 | 1000.44 | 994.04 | 27 |
| 1732294500 | 999.85 | -1.98 | -0.20 | 1002.75 | 1002.75 | 993.99 | 16 |
| 1732208100 | 1001.83 | 0.13 | 0.01 | 1001.62 | 1002.17 | 996.21 | 52 |
| 1732121700 | 1001.7 | 2.07 | 0.21 | 1003.78 | 1004.96 | 997.28 | 52 |
| 1732035300 | 999.63 | -4.18 | -0.42 | 1002.32 | 1006.93 | 997 | 59 |
| 1731948900 | 1003.81 | 0.19 | 0.02 | 1002.49 | 1008.91 | 1000.13 | 258 |
| 1731689700 | 1003.62 | 2.61 | 0.26 | 1001.45 | 1006.87 | 1001.28 | 119 |
| 1731603300 | 1001.01 | 3.04 | 0.30 | 1003.74 | 1003.74 | 997.68 | 184 |
| 1731516900 | 997.97 | -3.02 | -0.30 | 997.48 | 1002.07 | 996.81 | 137 |
| 1731430500 | 1000.99 | -2.35 | -0.23 | 1003.72 | 1005.86 | 998.18 | 182 |
| 1731344100 | 1003.34 | 5.31 | 0.53 | 1003.64 | 1003.68 | 998.07 | 72 |
| 1731084900 | 998.03 | -5.4 | -0.54 | 1002.62 | 1003.77 | 995.83 | 99 |
| 1730998500 | 1003.43 | 1.52 | 0.15 | 1000.12 | 1004.7 | 998.44 | 188 |
| 1730912100 | 1001.91 | -4.18 | -0.42 | 1001.73 | 1007.06 | 999.07 | 182 |
| 1730825700 | 1006.09 | 3.21 | 0.32 | 1003.91 | 1006.41 | 1000.25 | 290 |
| 1730739300 | 1002.88 | -1.18 | -0.12 | 1004.4 | 1005.87 | 1000.18 | 129 |
| 1730480100 | 1004.06 | 4.37 | 0.44 | 1002.88 | 1004.39 | 1002.5 | 0 |
| 1730393700 | 999.69 | 0.65 | 0.07 | 999.5 | 1000.25 | 994.87 | 33 |
| 1730307300 | 999.04 | -1.25 | -0.12 | 998.99 | 1004.59 | 997.3 | 58 |
| 1730220900 | 1000.29 | -5.01 | -0.50 | 1005.77 | 1005.77 | 998.92 | 139 |
| 1730134500 | 1005.3 | 4.5 | 0.45 | 1005.16 | 1005.48 | 998.81 | 86 |
| 1729871700 | 1000.8 | -1.1 | -0.11 | 1005.69 | 1005.69 | 999.46 | 250 |
| 1729785300 | 1001.9 | 2 | 0.20 | 1005.07 | 1005.07 | 1001.31 | 30 |
| 1729698900 | 999.9 | -3.38 | -0.34 | 1000.25 | 1000.77 | 999.6 | 66 |
| 1729612500 | 1003.28 | -2 | -0.20 | 999.99 | 1004.9 | 998.86 | 217 |
| 1729526100 | 1005.28 | 0.66 | 0.07 | 1006.19 | 1007.16 | 1001.37 | 131 |
| 1729266900 | 1004.62 | 1.61 | 0.16 | 1002.06 | 1011.2 | 1001.1 | 156 |
| 1729180500 | 1003.01 | -1.25 | -0.12 | 1004.67 | 1004.77 | 1001.31 | 65 |
| 1729094100 | 1004.26 | 3.83 | 0.38 | 1001.7 | 1005.78 | 998.71 | 107 |
| 1729007700 | 1000.43 | 1.84 | 0.18 | 1002.7 | 1003.28 | 997.47 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
