XS2823329904 20280628 196.382 (I10165)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1019.52 | -3.51 | -0.34 | 1024.7 | 1026 | 1018.93 | 131 |
| 1739292900 | 1023.03 | -2.55 | -0.25 | 1025.08 | 1025.3699 | 1022.51 | 145 |
| 1739206500 | 1025.58 | 3.78 | 0.37 | 1022.64 | 1026.1 | 1022.24 | 83 |
| 1738947300 | 1021.8 | -5.87 | -0.57 | 1020.47 | 1113.57 | 1019.41 | 319 |
| 1738860900 | 1027.67 | 4.48 | 0.44 | 1025.2 | 1027.67 | 1024.43 | 491 |
| 1738774500 | 1023.19 | -8.77 | -0.85 | 1028.84 | 1034.96 | 1023.18 | 383 |
| 1738688100 | 1031.96 | 4.17 | 0.41 | 1028.04 | 1031.96 | 1026.23 | 423 |
| 1738601700 | 1027.79 | 0.84 | 0.08 | 1021.22 | 1112.34 | 1021.22 | 721 |
| 1738342500 | 1026.95 | 6.53 | 0.64 | 1025 | 1116 | 1022.47 | 153 |
| 1738256100 | 1020.42 | -1.11 | -0.11 | 1021.14 | 1023.83 | 1019.02 | 186 |
| 1738169700 | 1021.53 | -1.48 | -0.14 | 1022.43 | 1028.8 | 1020.53 | 168 |
| 1738083300 | 1023.01 | 7.61 | 0.75 | 1017.93 | 1023.54 | 1016.87 | 135 |
| 1737996900 | 1015.4 | -1.81 | -0.18 | 1010.89 | 1018.9 | 1003.25 | 242 |
| 1737737700 | 1017.21 | -3.96 | -0.39 | 1018.99 | 1020 | 1017.02 | 146 |
| 1737651300 | 1021.17 | 4.02 | 0.40 | 1021.29 | 1021.98 | 1019.17 | 90 |
| 1737564900 | 1017.15 | 0 | 0.00 | 1017.15 | 1017.15 | 1017.15 | 0 |
| 1737478500 | 1017.15 | 1.89 | 0.19 | 1014.74 | 1018.03 | 1014.74 | 110 |
| 1737392100 | 1015.26 | 2.71 | 0.27 | 1014.38 | 1016.48 | 1012.6 | 129 |
| 1737132900 | 1012.55 | 3.09 | 0.31 | 1006.49 | 1015 | 1006.49 | 141 |
| 1737046500 | 1009.46 | 7.74 | 0.77 | 1005.24 | 1011 | 1004.05 | 110 |
| 1736960100 | 1001.72 | 6.49 | 0.65 | 995.21 | 1004.98 | 994.63 | 131 |
| 1736873700 | 995.23 | 1.22 | 0.12 | 997.38 | 1004 | 994.69 | 38 |
| 1736787300 | 994.01 | -1.29 | -0.13 | 994.73 | 997 | 991.95 | 27 |
| 1736528100 | 995.3 | -5.66 | -0.57 | 999.71 | 1010 | 994.3 | 279 |
| 1736441700 | 1000.96 | 0.37 | 0.04 | 1000.63 | 1007.98 | 999.51 | 57 |
| 1736355300 | 1000.59 | -3.19 | -0.32 | 1002.2 | 1003 | 998.56 | 485 |
| 1736268900 | 1003.78 | -3.53 | -0.35 | 1006.28 | 1008.9 | 1001.65 | 435 |
| 1736182500 | 1007.31 | 3.64 | 0.36 | 1005.84 | 1012.99 | 1004.95 | 3 |
| 1735923300 | 1003.67 | -1.34 | -0.13 | 1003.22 | 1013 | 1001.5 | 353 |
| 1735836900 | 1005.01 | 3.4 | 0.34 | 1003.28 | 1010 | 1002.65 | 299 |
| 1735577700 | 1001.61 | -0.59 | -0.06 | 1003.1 | 1011.99 | 998.83 | 28 |
| 1735318500 | 1002.2 | -5.88 | -0.58 | 1093.21 | 1093.21 | 996.57 | 98 |
| 1734972900 | 1008.08 | 1.76 | 0.17 | 1010.55 | 1010.55 | 1006.95 | 60 |
| 1734713700 | 1006.32 | -3.94 | -0.39 | 1006.49 | 1006.82 | 997.74 | 78 |
| 1734627300 | 1010.26 | -5.56 | -0.55 | 1007.02 | 1020 | 1006.82 | 83 |
| 1734540900 | 1015.82 | -4.67 | -0.46 | 1020.69 | 1022.29 | 1015.33 | 45 |
| 1734454500 | 1020.49 | -0.7 | -0.07 | 1022.66 | 1027 | 1017.17 | 162 |
| 1734368100 | 1021.19 | 4.02 | 0.40 | 1018.2 | 1022.58 | 1018.2 | 107 |
| 1734108900 | 1017.17 | -4.41 | -0.43 | 1020.51 | 1107 | 1016.21 | 76 |
| 1734022500 | 1021.58 | -0.46 | -0.05 | 1022.69 | 1023.05 | 1019.63 | 77 |
| 1733936100 | 1022.04 | 2.54 | 0.25 | 1017.6 | 1023.58 | 1017.17 | 238 |
| 1733849700 | 1019.5 | -2.69 | -0.26 | 1020.29 | 1021.55 | 1017.22 | 154 |
| 1733763300 | 1022.19 | 4.5 | 0.44 | 1020.42 | 1028.99 | 1020.1 | 270 |
| 1733504100 | 1017.69 | 5.27 | 0.52 | 1014.17 | 1020 | 1013.46 | 119 |
| 1733417700 | 1012.42 | -1.99 | -0.20 | 1012.42 | 1018.96 | 1010.01 | 126 |
| 1733331300 | 1014.41 | 7.96 | 0.79 | 1008.12 | 1020 | 1007.82 | 136 |
| 1733244900 | 1006.45 | 0.91 | 0.09 | 1006.03 | 1094.33 | 1003.31 | 266 |
| 1733158500 | 1005.54 | 8.14 | 0.82 | 1000.19 | 1007.7 | 999.92 | 57 |
| 1732899300 | 997.4 | -1.16 | -0.12 | 1072 | 1072 | 993.12 | 52 |
| 1732812900 | 998.56 | 3.41 | 0.34 | 996.21 | 1004 | 996.21 | 111 |
| 1732726500 | 995.15 | -1.65 | -0.17 | 999.87 | 1004.45 | 995.15 | 98 |
| 1732640100 | 996.8 | 2.29 | 0.23 | 1050 | 1050 | 989.02 | 108 |
| 1732553700 | 994.51 | 4.74 | 0.48 | 992.07 | 1001 | 990.85 | 82 |
| 1732294500 | 989.77 | -0.24 | -0.02 | 991.13 | 1002 | 989.77 | 185 |
| 1732208100 | 990.01 | -3.25 | -0.33 | 995.97 | 1000.51 | 989.58 | 32 |
| 1732121700 | 993.26 | -4.12 | -0.41 | 1004 | 1004 | 991.69 | 28 |
| 1732035300 | 997.38 | 0.5 | 0.05 | 1007.99 | 1007.99 | 992.13 | 43 |
| 1731948900 | 996.88 | -3.36 | -0.34 | 999.89 | 1009.88 | 996.46 | 126 |
| 1731689700 | 1000.24 | -7.39 | -0.73 | 1005.52 | 1009.99 | 998.69 | 263 |
| 1731603300 | 1007.63 | 1.6 | 0.16 | 1008.63 | 1029.99 | 1006.29 | 302 |
| 1731516900 | 1006.03 | 6.15 | 0.62 | 1002.58 | 1006.27 | 1001.36 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
