IT0005590135 20241220 31500 (I10141)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1215 | 0.0125 | 11.47 | 0.1145 | 0.1285 | 0.114 | 0 |
| 1718898900 | 0.109 | -0.011 | -9.17 | 0.116 | 0.116 | 0.106 | 0 |
| 1718812500 | 0.12 | 0 | 0.00 | 0.1185 | 0.122 | 0.1135 | 0 |
| 1718726100 | 0.12 | -0.013 | -9.77 | 0.1215 | 0.1255 | 0.1185 | 0 |
| 1718639700 | 0.133 | -0.01 | -6.99 | 0.132 | 0.1429999 | 0.1255 | 0 |
| 1718380500 | 0.1429999 | 0.0364999 | 34.27 | 0.109 | 0.149 | 0.109 | 0 |
| 1718294100 | 0.1065 | 0.022 | 26.04 | 0.089 | 0.108 | 0.0875 | 0 |
| 1718207700 | 0.0845 | -0.014 | -14.21 | 0.0955 | 0.0955 | 0.0845 | 0 |
| 1718121300 | 0.0985 | 0.016 | 19.39 | 0.0815 | 0.1035 | 0.081 | 0 |
| 1718034900 | 0.0825 | 0.004 | 5.10 | 0.0864999 | 0.0875 | 0.0825 | 0 |
| 1717775700 | 0.0785 | 0.002 | 2.61 | 0.0745 | 0.084 | 0.0745 | 0 |
| 1717689300 | 0.0765 | -0.0075 | -8.93 | 0.081 | 0.084 | 0.0765 | 0 |
| 1717602900 | 0.084 | -0.0065 | -7.18 | 0.0859999 | 0.0869999 | 0.079 | 0 |
| 1717516500 | 0.0905 | 0.01 | 12.42 | 0.0855 | 0.094 | 0.0855 | 0 |
| 1717430100 | 0.0805 | -0.0055 | -6.40 | 0.077 | 0.082 | 0.077 | 0 |
| 1717170900 | 0.0859999 | -0.001 | -1.15 | 0.085 | 0.089 | 0.0845 | 0 |
| 1717084500 | 0.0869999 | -0.0075 | -7.94 | 0.094 | 0.0945 | 0.0864999 | 0 |
| 1716998100 | 0.0945 | 0.012 | 14.55 | 0.0869999 | 0.0965 | 0.0869999 | 0 |
| 1716911700 | 0.0825 | 0.003 | 3.77 | 0.0765 | 0.0855 | 0.0765 | 0 |
| 1716825300 | 0.0795 | -0.0055 | -6.47 | 0.0835 | 0.0855 | 0.0795 | 0 |
| 1716566100 | 0.085 | -0.001 | -1.16 | 0.094 | 0.0965 | 0.085 | 0 |
| 1716479700 | 0.0859999 | -0.001 | -1.15 | 0.083 | 0.0885 | 0.0825 | 0 |
| 1716393300 | 0.0869999 | 0.0029999 | 3.57 | 0.0855 | 0.088 | 0.0845 | 0 |
| 1716306900 | 0.084 | 0.0015 | 1.82 | 0.0845 | 0.0905 | 0.0835 | 0 |
| 1716220500 | 0.0825 | 0.002 | 2.48 | 0.078 | 0.0825 | 0.0775 | 0 |
| 1715961300 | 0.0805 | 0.0015 | 1.90 | 0.0785 | 0.0815 | 0.0785 | 0 |
| 1715874900 | 0.079 | 0 | 0.00 | 0.077 | 0.0805 | 0.077 | 0 |
| 1715788500 | 0.079 | -0.0055 | -6.51 | 0.0805 | 0.085 | 0.079 | 0 |
| 1715702100 | 0.0845 | -0.0055 | -6.11 | 0.089 | 0.09 | 0.084 | 0 |
| 1715615700 | 0.09 | -0.005 | -5.26 | 0.094 | 0.0945 | 0.0895 | 0 |
| 1715356500 | 0.095 | -0.0085 | -8.21 | 0.0975 | 0.098 | 0.092 | 0 |
| 1715270100 | 0.1035 | -0.0055 | -5.05 | 0.1075 | 0.1125 | 0.1035 | 0 |
| 1715183700 | 0.109 | 0.002 | 1.87 | 0.1055 | 0.114 | 0.1055 | 0 |
| 1715097300 | 0.107 | -0.008 | -6.96 | 0.1075 | 0.1115 | 0.1024999 | 0 |
| 1715010900 | 0.115 | -0.011 | -8.73 | 0.1205 | 0.124 | 0.113 | 0 |
| 1714751700 | 0.126 | 0 | 0.00 | 0.1235 | 0.1295 | 0.119 | 0 |
| 1714665300 | 0.126 | -0.0005 | -0.40 | 0.1255 | 0.128 | 0.119 | 0 |
| 1714492500 | 0.1265 | 0.0145 | 12.95 | 0.125 | 0.1275 | 0.125 | 0 |
| 1714406100 | 0.112 | -0.005 | -4.27 | 0.111 | 0.117 | 0.111 | 0 |
| 1714146900 | 0.117 | -0.0085 | -6.77 | 0.1195 | 0.122 | 0.1135 | 0 |
| 1714060500 | 0.1255 | 0.007 | 5.91 | 0.116 | 0.1325 | 0.1155 | 0 |
| 1713974100 | 0.1185 | 0.004 | 3.49 | 0.1105 | 0.1185 | 0.1105 | 0 |
| 1713887700 | 0.1145 | -0.021 | -15.50 | 0.1285 | 0.1285 | 0.1145 | 0 |
| 1713801300 | 0.1355 | -0.01 | -6.87 | 0.1355 | 0.145 | 0.1345 | 0 |
| 1713542100 | 0.1455 | -0.0005 | -0.34 | 0.1565 | 0.161 | 0.1445 | 0 |
| 1713455700 | 0.146 | -0.0085 | -5.50 | 0.1525 | 0.156 | 0.146 | 0 |
| 1713369300 | 0.1545 | -0.0145 | -8.58 | 0.1645 | 0.168 | 0.15 | 0 |
| 1713282900 | 0.169 | 0.022 | 14.97 | 0.1615 | 0.1715 | 0.1605 | 0 |
| 1713196500 | 0.147 | -0.008 | -5.16 | 0.146 | 0.1475 | 0.135 | 0 |
| 1712937300 | 0.155 | 0.004 | 2.65 | 0.1405 | 0.157 | 0.1375 | 0 |
| 1712850900 | 0.151 | 0.0100001 | 7.09 | 0.1414999 | 0.1585 | 0.139 | 0 |
| 1712764500 | 0.1409999 | -0.0035 | -2.42 | 0.137 | 0.1515 | 0.134 | 0 |
| 1712678100 | 0.1445 | 0.0115 | 8.65 | 0.136 | 0.1465 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
