Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590036 20241220 29000 | I10136 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 14.77% | 0.0505 | 05:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 | 0.0465 | 0.051 | 0.044 |
I10136 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10136 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.044 | -0.003 | -6.38% | 0.042 | 0.045 | 0.042 | 0 |
| May 31 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.049 | 0.0465 | 0 |
| May 30 2024 | 0.048 | -0.0045 | -8.57% | 0.052 | 0.052 | 0.0475 | 0 |
| May 29 2024 | 0.0525 | 0.007 | 15.38% | 0.0465 | 0.0535 | 0.046 | 0 |
| May 28 2024 | 0.0455 | 0.002 | 4.60% | 0.044 | 0.0475 | 0.0435 | 0 |
| May 27 2024 | 0.0435 | -0.003 | -6.45% | 0.0455 | 0.047 | 0.0435 | 0 |
| May 24 2024 | 0.0465 | -0.0005 | -1.06% | 0.051 | 0.0525 | 0.0465 | 0 |
| May 23 2024 | 0.047 | -0.0005 | -1.05% | 0.0455 | 0.0485 | 0.045 | 0 |
| May 22 2024 | 0.0475 | 0.0015 | 3.26% | 0.047 | 0.048 | 0.046 | 0 |
| May 21 2024 | 0.046 | 0.00 | 0.00% | 0.0465 | 0.05 | 0.0455 | 0 |
| May 20 2024 | 0.046 | 0.001 | 2.22% | 0.0435 | 0.046 | 0.0435 | 0 |
| May 17 2024 | 0.045 | 0.0015 | 3.45% | 0.045 | 0.0455 | 0.0445 | 0 |
| May 16 2024 | 0.0435 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.042 | 0 |
| May 15 2024 | 0.0435 | -0.003 | -6.45% | 0.0445 | 0.047 | 0.0435 | 0 |
| May 14 2024 | 0.0465 | -0.002 | -4.12% | 0.048 | 0.049 | 0.0465 | 0 |
| May 13 2024 | 0.0485 | -0.003 | -5.83% | 0.051 | 0.051 | 0.048 | 0 |
| May 10 2024 | 0.0515 | -0.005 | -8.85% | 0.053 | 0.0535 | 0.05 | 0 |
| May 09 2024 | 0.0565 | -0.0035 | -5.83% | 0.0585 | 0.0615 | 0.0565 | 0 |
| May 08 2024 | 0.06 | 0.001 | 1.69% | 0.058 | 0.0625 | 0.0575 | 0 |
| May 07 2024 | 0.059 | -0.0045 | -7.09% | 0.059 | 0.0615 | 0.056 | 0 |
| May 06 2024 | 0.0635 | -0.0065 | -9.29% | 0.067 | 0.0685 | 0.062 | 0 |
