IT0005590036 20241220 29000 (I10136)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1734022500 | 0.0014 | -0.0004 | -22.22 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1733936100 | 0.0018 | 0.0002 | 12.50 | 0.0013 | 0.0018 | 0.0013 | 0 |
| 1733849700 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0017 | 0.0016 | 0 |
| 1733763300 | 0.0019 | 0.0002 | 11.76 | 0.0014 | 0.002 | 0.0014 | 0 |
| 1733504100 | 0.0017 | -0.0001 | -5.56 | 0.0015 | 0.0019 | 0.0015 | 0 |
| 1733417700 | 0.0018 | -0.0007 | -28.00 | 0.0023 | 0.0023 | 0.0018 | 0 |
| 1733331300 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733244900 | 0.0035 | -0.001 | -22.22 | 0.003 | 0.004 | 0.0028999 | 0 |
| 1733158500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1732899300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1732812900 | 0.005 | 0 | 0.00 | 0.004 | 0.0055 | 0.004 | 0 |
| 1732726500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1732640100 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1732553700 | 0.0045 | -0.002 | -30.77 | 0.005 | 0.006 | 0.0045 | 0 |
| 1732294500 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0095 | 0.0065 | 0 |
| 1732208100 | 0.0085 | -0.0015 | -15.00 | 0.0105 | 0.012 | 0.0085 | 0 |
| 1732121700 | 0.01 | 0.0005 | 5.26 | 0.008 | 0.0105 | 0.008 | 0 |
| 1732035300 | 0.0095 | 0.003 | 46.15 | 0.006 | 0.0135 | 0.006 | 0 |
| 1731948900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1731689700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.0075 | 0.006 | 0 |
| 1731603300 | 0.0065 | -0.003 | -31.58 | 0.008 | 0.008 | 0.006 | 0 |
| 1731516900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1731430500 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.0105 | 0.008 | 0 |
| 1731344100 | 0.0075 | -0.0025 | -25.00 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1731084900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.008 | 0 |
| 1730998500 | 0.0095 | -0.003 | -24.00 | 0.01 | 0.011 | 0.0085 | 0 |
| 1730912100 | 0.0125 | -0.0005 | -3.85 | 0.011 | 0.013 | 0.0075 | 0 |
| 1730825700 | 0.013 | -0.0025 | -16.13 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1730739300 | 0.0155 | 0.002 | 14.81 | 0.013 | 0.0155 | 0.013 | 0 |
| 1730480100 | 0.0135 | -0.003 | -18.18 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1730393700 | 0.0165 | 0.002 | 13.79 | 0.0155 | 0.018 | 0.015 | 0 |
| 1730307300 | 0.0145 | 0.0025 | 20.83 | 0.013 | 0.0155 | 0.013 | 0 |
| 1730220900 | 0.012 | 0 | 0.00 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1730134500 | 0.012 | -0.002 | -14.29 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1729871700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.013 | 0 |
| 1729785300 | 0.0145 | -0.001 | -6.45 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1729698900 | 0.0155 | 0 | 0.00 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1729612500 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1729526100 | 0.015 | 0.0015 | 11.11 | 0.013 | 0.015 | 0.0125 | 0 |
| 1729266900 | 0.0135 | -0.002 | -12.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1729180500 | 0.0155 | -0.003 | -16.22 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1729094100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.02 | 0.018 | 0 |
| 1729007700 | 0.018 | 0 | 0.00 | 0.017 | 0.019 | 0.016 | 0 |
| 1728921300 | 0.018 | -0.004 | -18.18 | 0.02 | 0.0205 | 0.018 | 0 |
| 1728662100 | 0.022 | -0.003 | -12.00 | 0.024 | 0.025 | 0.022 | 0 |
| 1728575700 | 0.025 | -0.0005 | -1.96 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1728489300 | 0.0254999 | -0.0045 | -15.00 | 0.0295 | 0.03 | 0.0254999 | 0 |
| 1728402900 | 0.03 | 0.0025 | 9.09 | 0.028 | 0.033 | 0.028 | 0 |
| 1728316500 | 0.0275 | -0.003 | -9.84 | 0.029 | 0.0315 | 0.027 | 0 |
| 1728057300 | 0.0305 | -0.0075 | -19.74 | 0.035 | 0.035 | 0.03 | 0 |
| 1727970900 | 0.038 | 0.007 | 22.58 | 0.0315 | 0.038 | 0.0315 | 0 |
| 1727884500 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.0335 | 0.028 | 0 |
| 1727798100 | 0.03 | 0.0055 | 22.45 | 0.024 | 0.031 | 0.024 | 0 |
| 1727711700 | 0.0245 | 0.005 | 25.64 | 0.021 | 0.025 | 0.0205 | 0 |
| 1727452500 | 0.0195 | -0.003 | -13.33 | 0.0205 | 0.022 | 0.0195 | 0 |
| 1727366100 | 0.0225 | -0.0025 | -10.00 | 0.021 | 0.0235 | 0.02 | 0 |
| 1727279700 | 0.025 | 0 | 0.00 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1727193300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1727106900 | 0.028 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0265 | 0 |
| 1726847700 | 0.028 | 0.0015 | 5.66 | 0.027 | 0.0285 | 0.025 | 0 |
| 1726761300 | 0.0265 | -0.0045 | -14.52 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1726674900 | 0.031 | 0.002 | 6.90 | 0.028 | 0.031 | 0.028 | 0 |
| 1726588500 | 0.029 | -0.003 | -9.38 | 0.029 | 0.0305 | 0.0275 | 0 |
| 1726502100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.034 | 0.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
