Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005589970 20241220 28000 (I10134)
IT0005589970 20241220 28000 (I10134) Historical

I10134 IT0005589970 20241220 28000

0.056

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

I10134 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.056	0.00	0.00%	0.054	0.058	0.053	0
Jun 27 2024	0.056	0.0045	8.74%	0.0525	0.0565	0.0505	0
Jun 26 2024	0.0515	0.002	4.04%	0.048	0.054	0.0475	0
Jun 25 2024	0.0495	0.0035	7.61%	0.048	0.05	0.0475	0
Jun 24 2024	0.046	-0.0085	-15.60%	0.0515	0.0515	0.046	0
Jun 21 2024	0.0545	0.0055	11.22%	0.051	0.058	0.0505	0
Jun 20 2024	0.049	-0.0035	-6.67%	0.0505	0.0505	0.046	0
Jun 19 2024	0.0525	-0.0005	-0.94%	0.052	0.0535	0.05	0
Jun 18 2024	0.053	-0.005	-8.62%	0.0525	0.0545	0.0515	0
Jun 17 2024	0.058	-0.0045	-7.20%	0.0575	0.063	0.0545	0
Jun 14 2024	0.0625	0.017	37.36%	0.046	0.0655	0.046	0
Jun 13 2024	0.0455	0.01	28.17%	0.037	0.046	0.0365	0
Jun 12 2024	0.0355	-0.0065	-15.48%	0.0405	0.0405	0.0355	0
Jun 11 2024	0.042	0.007	20.00%	0.0345	0.044	0.0345	0
Jun 10 2024	0.035	0.0015	4.48%	0.0365	0.0385	0.035	0
Jun 07 2024	0.0335	0.001	3.08%	0.0315	0.036	0.0315	0
Jun 06 2024	0.0325	-0.0035	-9.72%	0.0345	0.036	0.0325	0
Jun 05 2024	0.036	-0.003	-7.69%	0.037	0.0375	0.034	0
Jun 04 2024	0.039	0.0045	13.04%	0.0365	0.0405	0.0365	0
Jun 03 2024	0.0345	-0.003	-8.00%	0.033	0.0355	0.033	0
May 31 2024	0.0375	-0.0005	-1.32%	0.037	0.0385	0.0365	0
May 30 2024	0.038	-0.0035	-8.43%	0.041	0.041	0.0375	0
May 29 2024	0.0415	0.005	13.70%	0.037	0.0425	0.0365	0
May 28 2024	0.0365	0.002	5.80%	0.033	0.0375	0.033	0
May 27 2024	0.0345	-0.0025	-6.76%	0.036	0.037	0.0345	0
May 24 2024	0.037	0.00	0.00%	0.0405	0.0415	0.0365	0
May 23 2024	0.037	-0.0005	-1.33%	0.0355	0.038	0.035	0
May 22 2024	0.0375	0.001	2.74%	0.037	0.038	0.0365	0
May 21 2024	0.0365	0.00	0.00%	0.037	0.039	0.036	0
May 20 2024	0.0365	0.0005	1.39%	0.0345	0.0365	0.0345	0
May 17 2024	0.036	0.0015	4.35%	0.036	0.0365	0.0355	0
May 16 2024	0.0345	0.0005	1.47%	0.0335	0.0355	0.0335	0
May 15 2024	0.034	-0.003	-8.11%	0.035	0.0375	0.034	0
May 14 2024	0.037	-0.001	-2.63%	0.0375	0.0385	0.0365	0
May 13 2024	0.038	-0.0025	-6.17%	0.0395	0.04	0.038	0
May 10 2024	0.0405	-0.004	-8.99%	0.0415	0.0415	0.039	0
May 09 2024	0.0445	-0.0025	-5.32%	0.046	0.048	0.0445	0
May 08 2024	0.047	0.001	2.17%	0.0455	0.049	0.045	0
May 07 2024	0.046	-0.004	-8.00%	0.0465	0.0485	0.044	0
May 06 2024	0.05	-0.005	-9.09%	0.0525	0.054	0.049	0
May 03 2024	0.055	-0.001	-1.79%	0.055	0.057	0.052	0
May 02 2024	0.056	-0.001	-1.75%	0.0565	0.0575	0.053	0
Apr 30 2024	0.057	0.0055	10.68%	0.0565	0.0575	0.0565	0
Apr 29 2024	0.0515	-0.003	-5.50%	0.0515	0.0545	0.0515	0
Apr 26 2024	0.0545	-0.0045	-7.63%	0.056	0.057	0.053	0
Apr 25 2024	0.059	0.0035	6.31%	0.054	0.0625	0.054	0
Apr 24 2024	0.0555	0.0015	2.78%	0.052	0.0555	0.052	0
Apr 23 2024	0.054	-0.0105	-16.28%	0.061	0.061	0.054	0
Apr 22 2024	0.0645	-0.0055	-7.86%	0.0645	0.069	0.064	0
Apr 19 2024	0.07	0.00	0.00%	0.075	0.078	0.0695	0
Apr 18 2024	0.07	-0.0045	-6.04%	0.0735	0.075	0.07	0
Apr 17 2024	0.0745	-0.0085	-10.24%	0.0805	0.0825	0.073	0
Apr 16 2024	0.083	0.0115	16.08%	0.079	0.084	0.078	0
Apr 15 2024	0.0715	-0.0045	-5.92%	0.071	0.0715	0.065	0
Apr 12 2024	0.076	0.003	4.11%	0.0675	0.077	0.066	0
Apr 11 2024	0.073	0.005	7.35%	0.0685	0.0765	0.067	0
Apr 10 2024	0.068	-0.002	-2.86%	0.0665	0.0735	0.0645	0
Apr 09 2024	0.07	0.0055	8.53%	0.066	0.0715	0.0655	0

IT0005589970 20241220 28...

Delayed Upgrade Clock