Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589970 20241220 28000 | I10134 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -8.62% | 0.053 | 11:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.0515 | 0.0545 | 0.053 | 0.058 |
I10134 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10134 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.053 | -0.005 | -8.62% | 0.0525 | 0.0545 | 0.0515 | 0 |
| Jun 17 2024 | 0.058 | -0.0045 | -7.20% | 0.0575 | 0.063 | 0.0545 | 0 |
| Jun 14 2024 | 0.0625 | 0.017 | 37.36% | 0.046 | 0.0655 | 0.046 | 0 |
| Jun 13 2024 | 0.0455 | 0.01 | 28.17% | 0.037 | 0.046 | 0.0365 | 0 |
| Jun 12 2024 | 0.0355 | -0.0065 | -15.48% | 0.0405 | 0.0405 | 0.0355 | 0 |
| Jun 11 2024 | 0.042 | 0.007 | 20.00% | 0.0345 | 0.044 | 0.0345 | 0 |
| Jun 10 2024 | 0.035 | 0.0015 | 4.48% | 0.0375 | 0.0375 | 0.035 | 0 |
| Jun 07 2024 | 0.0335 | 0.001 | 3.08% | 0.0315 | 0.036 | 0.0315 | 0 |
| Jun 06 2024 | 0.0325 | -0.0035 | -9.72% | 0.0345 | 0.036 | 0.0325 | 0 |
| Jun 05 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.0375 | 0.034 | 0 |
| Jun 04 2024 | 0.039 | 0.0045 | 13.04% | 0.0365 | 0.0405 | 0.0365 | 0 |
| Jun 03 2024 | 0.0345 | -0.003 | -8.00% | 0.033 | 0.0355 | 0.033 | 0 |
| May 31 2024 | 0.0375 | -0.0005 | -1.32% | 0.037 | 0.0385 | 0.0365 | 0 |
| May 30 2024 | 0.038 | -0.0035 | -8.43% | 0.041 | 0.041 | 0.0375 | 0 |
| May 29 2024 | 0.0415 | 0.005 | 13.70% | 0.037 | 0.0425 | 0.0365 | 0 |
| May 28 2024 | 0.0365 | 0.002 | 5.80% | 0.033 | 0.0375 | 0.033 | 0 |
| May 27 2024 | 0.0345 | -0.0025 | -6.76% | 0.036 | 0.037 | 0.0345 | 0 |
| May 24 2024 | 0.037 | 0.00 | 0.00% | 0.0405 | 0.0415 | 0.0365 | 0 |
| May 23 2024 | 0.037 | -0.0005 | -1.33% | 0.0355 | 0.038 | 0.035 | 0 |
| May 22 2024 | 0.0375 | 0.001 | 2.74% | 0.037 | 0.038 | 0.0365 | 0 |
| May 21 2024 | 0.0365 | 0.00 | 0.00% | 0.037 | 0.039 | 0.036 | 0 |
| May 20 2024 | 0.0365 | 0.0005 | 1.39% | 0.0345 | 0.0365 | 0.0345 | 0 |
