IT0005589970 20241220 28000 (I10134)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.049 | -0.0035 | -6.67 | 0.0505 | 0.0505 | 0.046 | 0 |
| 1718812500 | 0.0525 | -0.0005 | -0.94 | 0.052 | 0.0535 | 0.05 | 0 |
| 1718726100 | 0.053 | -0.005 | -8.62 | 0.0525 | 0.0545 | 0.0515 | 0 |
| 1718639700 | 0.058 | -0.0045 | -7.20 | 0.0575 | 0.063 | 0.0545 | 0 |
| 1718380500 | 0.0625 | 0.017 | 37.36 | 0.046 | 0.0655 | 0.046 | 0 |
| 1718294100 | 0.0455 | 0.0100001 | 28.17 | 0.037 | 0.046 | 0.0365 | 0 |
| 1718207700 | 0.0354999 | -0.0065 | -15.48 | 0.0405 | 0.0405 | 0.0354999 | 0 |
| 1718121300 | 0.042 | 0.007 | 20.00 | 0.0345 | 0.044 | 0.0345 | 0 |
| 1718034900 | 0.035 | 0.0015 | 4.48 | 0.0365 | 0.0385 | 0.035 | 0 |
| 1717775700 | 0.0335 | 0.001 | 3.08 | 0.0315 | 0.036 | 0.0315 | 0 |
| 1717689300 | 0.0325 | -0.0035 | -9.72 | 0.0345 | 0.036 | 0.0325 | 0 |
| 1717602900 | 0.036 | -0.003 | -7.69 | 0.037 | 0.0375 | 0.034 | 0 |
| 1717516500 | 0.039 | 0.0045 | 13.04 | 0.0365 | 0.0405 | 0.0365 | 0 |
| 1717430100 | 0.0345 | -0.003 | -8.00 | 0.033 | 0.0354999 | 0.033 | 0 |
| 1717170900 | 0.0375 | -0.0005 | -1.32 | 0.037 | 0.0385 | 0.0365 | 0 |
| 1717084500 | 0.038 | -0.0035 | -8.43 | 0.041 | 0.041 | 0.0375 | 0 |
| 1716998100 | 0.0415 | 0.005 | 13.70 | 0.037 | 0.0425 | 0.0365 | 0 |
| 1716911700 | 0.0365 | 0.002 | 5.80 | 0.033 | 0.0375 | 0.033 | 0 |
| 1716825300 | 0.0345 | -0.0025 | -6.76 | 0.036 | 0.037 | 0.0345 | 0 |
| 1716566100 | 0.037 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0365 | 0 |
| 1716479700 | 0.037 | -0.0005 | -1.33 | 0.0354999 | 0.038 | 0.035 | 0 |
| 1716393300 | 0.0375 | 0.001 | 2.74 | 0.037 | 0.038 | 0.0365 | 0 |
| 1716306900 | 0.0365 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 0 |
| 1716220500 | 0.0365 | 0.0005 | 1.39 | 0.0345 | 0.0365 | 0.0345 | 0 |
| 1715961300 | 0.036 | 0.0015 | 4.35 | 0.036 | 0.0365 | 0.0354999 | 0 |
| 1715874900 | 0.0345 | 0.0005 | 1.47 | 0.0335 | 0.0354999 | 0.0335 | 0 |
| 1715788500 | 0.034 | -0.003 | -8.11 | 0.035 | 0.0375 | 0.034 | 0 |
| 1715702100 | 0.037 | -0.001 | -2.63 | 0.0375 | 0.0385 | 0.0365 | 0 |
| 1715615700 | 0.038 | -0.0025 | -6.17 | 0.0395 | 0.04 | 0.038 | 0 |
| 1715356500 | 0.0405 | -0.004 | -8.99 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1715270100 | 0.0445 | -0.0025 | -5.32 | 0.046 | 0.048 | 0.0445 | 0 |
| 1715183700 | 0.047 | 0.001 | 2.17 | 0.0455 | 0.049 | 0.045 | 0 |
| 1715097300 | 0.046 | -0.004 | -8.00 | 0.0465 | 0.0485 | 0.044 | 0 |
| 1715010900 | 0.05 | -0.005 | -9.09 | 0.0525 | 0.054 | 0.049 | 0 |
| 1714751700 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.052 | 0 |
| 1714665300 | 0.056 | -0.001 | -1.75 | 0.0565 | 0.0575 | 0.053 | 0 |
| 1714492500 | 0.057 | 0.0055 | 10.68 | 0.0565 | 0.0575 | 0.0565 | 0 |
| 1714406100 | 0.0515 | -0.003 | -5.50 | 0.0515 | 0.0545 | 0.0515 | 0 |
| 1714146900 | 0.0545 | -0.0045 | -7.63 | 0.056 | 0.057 | 0.053 | 0 |
| 1714060500 | 0.059 | 0.0035 | 6.31 | 0.054 | 0.0625 | 0.054 | 0 |
| 1713974100 | 0.0555 | 0.0015 | 2.78 | 0.052 | 0.0555 | 0.052 | 0 |
| 1713887700 | 0.054 | -0.0105 | -16.28 | 0.061 | 0.061 | 0.054 | 0 |
| 1713801300 | 0.0645 | -0.0055 | -7.86 | 0.0645 | 0.069 | 0.064 | 0 |
| 1713542100 | 0.07 | 0 | 0.00 | 0.075 | 0.078 | 0.0695 | 0 |
| 1713455700 | 0.07 | -0.0045 | -6.04 | 0.0735 | 0.075 | 0.07 | 0 |
| 1713369300 | 0.0745 | -0.0085 | -10.24 | 0.0805 | 0.0825 | 0.073 | 0 |
| 1713282900 | 0.083 | 0.0115001 | 16.08 | 0.079 | 0.084 | 0.078 | 0 |
| 1713196500 | 0.0714999 | -0.0045 | -5.92 | 0.0709999 | 0.0714999 | 0.065 | 0 |
| 1712937300 | 0.076 | 0.003 | 4.11 | 0.0675 | 0.077 | 0.066 | 0 |
| 1712850900 | 0.073 | 0.005 | 7.35 | 0.0685 | 0.0765 | 0.067 | 0 |
| 1712764500 | 0.068 | -0.002 | -2.86 | 0.0665 | 0.0735 | 0.0645 | 0 |
| 1712678100 | 0.07 | 0.0055 | 8.53 | 0.066 | 0.0714999 | 0.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
