Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589707 20241220 37000 | I10131 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -13.04% | 0.08 | 06:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.088 | 0.0795 | 0.09 | 0.092 |
I10131 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10131 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.092 | -0.002 | -2.13% | 0.098 | 0.0995 | 0.088 | 0 |
| May 27 2024 | 0.094 | 0.0065 | 7.43% | 0.0885 | 0.094 | 0.085 | 0 |
| May 24 2024 | 0.0875 | 0.00 | 0.00% | 0.0765 | 0.088 | 0.0745 | 0 |
| May 23 2024 | 0.0875 | 0.00 | 0.00% | 0.091 | 0.093 | 0.084 | 0 |
| May 22 2024 | 0.0875 | -0.0055 | -5.91% | 0.089 | 0.091 | 0.086 | 0 |
| May 21 2024 | 0.093 | -0.0085 | -8.37% | 0.0945 | 0.0945 | 0.086 | 0 |
| May 20 2024 | 0.1015 | -0.006 | -5.58% | 0.11 | 0.11 | 0.1015 | 0 |
| May 17 2024 | 0.1075 | 0.00 | 0.00% | 0.107 | 0.11 | 0.106 | 0 |
| May 16 2024 | 0.1075 | 0.00 | 0.00% | 0.108 | 0.1105 | 0.1055 | 0 |
| May 15 2024 | 0.1075 | 0.0045 | 4.37% | 0.108 | 0.11 | 0.103 | 0 |
| May 14 2024 | 0.103 | 0.013 | 14.44% | 0.0895 | 0.104 | 0.0895 | 0 |
| May 13 2024 | 0.09 | 0.0055 | 6.51% | 0.084 | 0.0905 | 0.084 | 0 |
| May 10 2024 | 0.0845 | 0.0055 | 6.96% | 0.085 | 0.088 | 0.083 | 0 |
| May 09 2024 | 0.079 | 0.0045 | 6.04% | 0.075 | 0.079 | 0.0705 | 0 |
| May 08 2024 | 0.0745 | -0.003 | -3.87% | 0.078 | 0.0785 | 0.07 | 0 |
| May 07 2024 | 0.0775 | 0.0065 | 9.16% | 0.0775 | 0.0825 | 0.073 | 0 |
| May 06 2024 | 0.071 | 0.008 | 12.70% | 0.066 | 0.073 | 0.0635 | 0 |
| May 03 2024 | 0.063 | -0.006 | -8.70% | 0.0705 | 0.0715 | 0.062 | 0 |
| May 02 2024 | 0.069 | -0.002 | -2.82% | 0.0705 | 0.075 | 0.0675 | 0 |
| Apr 30 2024 | 0.071 | -0.0165 | -18.86% | 0.0725 | 0.0725 | 0.07 | 0 |
| Apr 29 2024 | 0.0875 | -0.0005 | -0.57% | 0.0925 | 0.093 | 0.085 | 0 |
