IT0005589707 20241220 37000 (I10131)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0011 | -0.0004 | -26.67 | 0.0013 | 0.0014 | 0.0011 | 0 |
| 1734022500 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1733936100 | 0.0016 | 0.0004001 | 33.34 | 0.0019 | 0.002 | 0.0015 | 0 |
| 1733849700 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733763300 | 0.0015 | -0.0009 | -37.50 | 0.0023 | 0.0023 | 0.0014 | 0 |
| 1733504100 | 0.0023999 | -0.0011 | -31.43 | 0.003 | 0.004 | 0.0021 | 0 |
| 1733417700 | 0.0035 | 0.0012 | 52.17 | 0.0019 | 0.0035 | 0.0019 | 0 |
| 1733331300 | 0.0023 | -0.0005 | -17.86 | 0.002 | 0.0023 | 0.002 | 0 |
| 1733244900 | 0.0028 | 0.0012 | 75.00 | 0.0023999 | 0.0028 | 0.0023999 | 0 |
| 1733158500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732899300 | 0.0016 | -0.0009 | -36.00 | 0.0017 | 0.0017 | 0.0016 | 0 |
| 1732812900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732726500 | 0.0025 | 0.0004 | 19.05 | 0.0016 | 0.0025 | 0.0016 | 0 |
| 1732640100 | 0.0021 | -0.0008 | -27.59 | 0.0019 | 0.0025 | 0.0018 | 0 |
| 1732553700 | 0.0028999 | -0.0001 | -3.33 | 0.0035 | 0.0035 | 0.0026 | 0 |
| 1732294500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0018 | 0 |
| 1732208100 | 0.003 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0022 | 0 |
| 1732121700 | 0.003 | -0.002 | -40.00 | 0.0055 | 0.0055 | 0.003 | 0 |
| 1732035300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.0022 | 0 |
| 1731948900 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.004 | 0 |
| 1731689700 | 0.0055 | -0.0025 | -31.25 | 0.0065 | 0.0085 | 0.0055 | 0 |
| 1731603300 | 0.008 | 0.0035 | 77.78 | 0.005 | 0.008 | 0.0045 | 0 |
| 1731516900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0055 | 0.004 | 0 |
| 1731430500 | 0.0045 | -0.0045 | -50.00 | 0.006 | 0.0075 | 0.0045 | 0 |
| 1731344100 | 0.009 | 0.0025 | 38.46 | 0.008 | 0.009 | 0.006 | 0 |
| 1731084900 | 0.0065 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 0 |
| 1730998500 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.01 | 0.0065 | 7000 |
| 1730912100 | 0.0075 | -0.006 | -44.44 | 0.015 | 0.0165 | 0.0065 | 0 |
| 1730825700 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.0165 | 0.0115 | 0 |
| 1730739300 | 0.015 | -0.0035 | -18.92 | 0.0175 | 0.019 | 0.015 | 0 |
| 1730480100 | 0.0185 | 0.005 | 37.04 | 0.014 | 0.0195 | 0.014 | 0 |
| 1730393700 | 0.0135 | -0.003 | -18.18 | 0.0125 | 0.016 | 0.012 | 0 |
| 1730307300 | 0.0165 | -0.0055 | -25.00 | 0.017 | 0.0175 | 0.013 | 0 |
| 1730220900 | 0.022 | -0.003 | -12.00 | 0.028 | 0.0285 | 0.0214999 | 0 |
| 1730134500 | 0.025 | 0.0035001 | 16.28 | 0.024 | 0.026 | 0.02 | 0 |
| 1729871700 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.024 | 0.02 | 0 |
| 1729785300 | 0.022 | 0 | 0.00 | 0.024 | 0.027 | 0.022 | 0 |
| 1729698900 | 0.022 | -0.0015 | -6.38 | 0.024 | 0.024 | 0.021 | 0 |
| 1729612500 | 0.0235 | -0.0055 | -18.97 | 0.0254999 | 0.0275 | 0.02 | 0 |
| 1729526100 | 0.029 | -0.0045 | -13.43 | 0.033 | 0.0345 | 0.0285 | 0 |
| 1729266900 | 0.0335 | 0.002 | 6.35 | 0.031 | 0.034 | 0.031 | 0 |
| 1729180500 | 0.0315 | 0.0055 | 21.15 | 0.0275 | 0.0345 | 0.0275 | 1500 |
| 1729094100 | 0.026 | 0.0025 | 10.64 | 0.0205 | 0.0265 | 0.02 | 0 |
| 1729007700 | 0.0235 | -0.0025 | -9.62 | 0.027 | 0.029 | 0.022 | 0 |
| 1728921300 | 0.026 | 0.006 | 30.00 | 0.022 | 0.026 | 0.0205 | 0 |
| 1728662100 | 0.02 | 0.0025 | 14.29 | 0.017 | 0.0205 | 0.016 | 0 |
| 1728575700 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1728489300 | 0.0165 | 0.0005 | 3.13 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1728402900 | 0.016 | -0.001 | -5.88 | 0.0155 | 0.0175 | 0.014 | 0 |
| 1728316500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.0175 | 0.0135 | 0 |
| 1728057300 | 0.015 | 0.0035 | 30.43 | 0.0125 | 0.016 | 0.0125 | 0 |
| 1727970900 | 0.0115 | -0.006 | -34.29 | 0.016 | 0.016 | 0.0115 | 0 |
| 1727884500 | 0.0175 | -0.0025 | -12.50 | 0.0185 | 0.022 | 0.016 | 0 |
| 1727798100 | 0.02 | -0.003 | -13.04 | 0.0225 | 0.023 | 0.019 | 0 |
| 1727711700 | 0.023 | -0.011 | -32.35 | 0.028 | 0.028 | 0.0225 | 0 |
| 1727452500 | 0.034 | 0.0085001 | 33.33 | 0.0285 | 0.034 | 0.0285 | 0 |
| 1727366100 | 0.0254999 | 0.0074999 | 41.67 | 0.0225 | 0.027 | 0.022 | 0 |
| 1727279700 | 0.018 | -0.001 | -5.26 | 0.017 | 0.02 | 0.0165 | 0 |
| 1727193300 | 0.019 | 0.002 | 11.76 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1727106900 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1726847700 | 0.018 | -0.0045 | -20.00 | 0.021 | 0.021 | 0.0175 | 0 |
| 1726761300 | 0.0225 | 0.004 | 21.62 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1726674900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.021 | 0.0185 | 0 |
| 1726588500 | 0.0205 | 0.003 | 17.14 | 0.0195 | 0.0225 | 0.019 | 0 |
| 1726502100 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.02 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
