I10128 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.115 | 0.006 | 5.50% | 0.11 | 0.1165 | 0.11 | 0 |
Jun 24 2024 | 0.109 | -0.0275 | -20.15% | 0.127 | 0.1275 | 0.109 | 0 |
Jun 21 2024 | 0.1365 | 0.017 | 14.23% | 0.1275 | 0.147 | 0.1265 | 0 |
Jun 20 2024 | 0.1195 | -0.0175 | -12.77% | 0.1315 | 0.1315 | 0.117 | 0 |
Jun 19 2024 | 0.137 | 0.0005 | 0.37% | 0.134 | 0.138 | 0.1265 | 0 |
Jun 18 2024 | 0.1365 | -0.019 | -12.22% | 0.139 | 0.145 | 0.1355 | 0 |
Jun 17 2024 | 0.1555 | -0.0155 | -9.06% | 0.155 | 0.171 | 0.144 | 0 |
Jun 14 2024 | 0.171 | 0.0545 | 46.78% | 0.1195 | 0.18 | 0.1195 | 900 |
Jun 13 2024 | 0.1165 | 0.031 | 36.26% | 0.092 | 0.118 | 0.089 | 0 |
Jun 12 2024 | 0.0855 | -0.0195 | -18.57% | 0.10 | 0.10 | 0.085 | 0 |
Jun 11 2024 | 0.105 | 0.0225 | 27.27% | 0.082 | 0.1125 | 0.0795 | 0 |
Jun 10 2024 | 0.0825 | 0.0065 | 8.55% | 0.0855 | 0.091 | 0.0825 | 0 |
Jun 07 2024 | 0.076 | 0.0035 | 4.83% | 0.0695 | 0.084 | 0.0695 | 0 |
Jun 06 2024 | 0.0725 | -0.011 | -13.17% | 0.079 | 0.0835 | 0.072 | 0 |
Jun 05 2024 | 0.0835 | -0.0085 | -9.24% | 0.086 | 0.087 | 0.076 | 0 |
Jun 04 2024 | 0.092 | 0.013 | 16.46% | 0.086 | 0.0965 | 0.0855 | 0 |
Jun 03 2024 | 0.079 | -0.0075 | -8.67% | 0.0735 | 0.081 | 0.0735 | 0 |
May 31 2024 | 0.0865 | -0.001 | -1.14% | 0.086 | 0.091 | 0.0845 | 0 |
May 30 2024 | 0.0875 | -0.0105 | -10.71% | 0.0975 | 0.0975 | 0.087 | 1,000 |
May 29 2024 | 0.098 | 0.0175 | 21.74% | 0.083 | 0.1005 | 0.081 | 0 |
May 28 2024 | 0.0805 | 0.003 | 3.87% | 0.0765 | 0.0845 | 0.075 | 0 |
May 27 2024 | 0.0775 | -0.008 | -9.36% | 0.0835 | 0.0865 | 0.0775 | 0 |
May 24 2024 | 0.0855 | -0.002 | -2.29% | 0.098 | 0.102 | 0.085 | 0 |
May 23 2024 | 0.0875 | -0.001 | -1.13% | 0.0835 | 0.091 | 0.082 | 0 |
May 22 2024 | 0.0885 | 0.004 | 4.73% | 0.0865 | 0.09 | 0.085 | 0 |
May 21 2024 | 0.0845 | 0.0045 | 5.63% | 0.0835 | 0.0925 | 0.0835 | 0 |
May 20 2024 | 0.08 | 0.003 | 3.90% | 0.074 | 0.0805 | 0.074 | 0 |
May 17 2024 | 0.077 | 0.0005 | 0.65% | 0.076 | 0.0785 | 0.075 | 0 |
May 16 2024 | 0.0765 | 0.00 | 0.00% | 0.075 | 0.0785 | 0.074 | 0 |
May 15 2024 | 0.0765 | -0.007 | -8.38% | 0.078 | 0.0845 | 0.0765 | 0 |
May 14 2024 | 0.0835 | -0.009 | -9.73% | 0.092 | 0.092 | 0.0825 | 0 |
May 13 2024 | 0.0925 | -0.008 | -7.96% | 0.099 | 0.10 | 0.0925 | 0 |
May 10 2024 | 0.1005 | -0.0095 | -8.64% | 0.101 | 0.1025 | 0.096 | 0 |
May 09 2024 | 0.11 | -0.008 | -6.78% | 0.116 | 0.123 | 0.11 | 0 |
May 08 2024 | 0.118 | 0.001 | 0.85% | 0.115 | 0.127 | 0.114 | 0 |
May 07 2024 | 0.117 | -0.0115 | -8.95% | 0.1175 | 0.1235 | 0.1105 | 0 |
May 06 2024 | 0.1285 | -0.015 | -10.45% | 0.136 | 0.141 | 0.125 | 0 |
May 03 2024 | 0.1435 | -0.0005 | -0.35% | 0.14 | 0.1485 | 0.1335 | 0 |
May 02 2024 | 0.144 | -0.0005 | -0.35% | 0.1435 | 0.1465 | 0.1345 | 0 |
Apr 30 2024 | 0.1445 | 0.022 | 17.96% | 0.142 | 0.146 | 0.142 | 0 |
Apr 29 2024 | 0.1225 | -0.006 | -4.67% | 0.121 | 0.129 | 0.121 | 0 |
Apr 26 2024 | 0.1285 | -0.0155 | -10.76% | 0.1275 | 0.1285 | 0.1275 | 0 |
Apr 25 2024 | 0.144 | 0.0145 | 11.20% | 0.126 | 0.1455 | 0.125 | 0 |
Apr 24 2024 | 0.1295 | 0.005 | 4.02% | 0.119 | 0.1295 | 0.1185 | 0 |
Apr 23 2024 | 0.1245 | -0.0295 | -19.16% | 0.144 | 0.1445 | 0.1245 | 0 |
Apr 22 2024 | 0.154 | -0.013 | -7.78% | 0.1535 | 0.1665 | 0.1525 | 0 |
Apr 19 2024 | 0.167 | -0.0005 | -0.30% | 0.1835 | 0.1905 | 0.166 | 0 |
Apr 18 2024 | 0.1675 | -0.011 | -6.16% | 0.177 | 0.182 | 0.1675 | 0 |
Apr 17 2024 | 0.1785 | -0.0175 | -8.93% | 0.191 | 0.1955 | 0.172 | 0 |
Apr 16 2024 | 0.196 | 0.029 | 17.37% | 0.1885 | 0.1995 | 0.185 | 0 |
Apr 15 2024 | 0.167 | -0.012 | -6.70% | 0.1665 | 0.1675 | 0.15 | 0 |
Apr 12 2024 | 0.179 | 0.006 | 3.47% | 0.158 | 0.182 | 0.1535 | 0 |
Apr 11 2024 | 0.173 | 0.0155 | 9.84% | 0.159 | 0.1825 | 0.155 | 0 |
Apr 10 2024 | 0.1575 | -0.006 | -3.67% | 0.1525 | 0.1725 | 0.148 | 0 |
Apr 09 2024 | 0.1635 | 0.0165 | 11.22% | 0.151 | 0.166 | 0.1505 | 0 |