IT0005589996 20240920 33... Historical Data - I10128

Company Name	Stock Ticker Symbol	Market	Type
IT0005589996 20240920 33500	I10128	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0155	-9.06%	0.1555	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.155	0.144	0.171	0.1555	0.171

I10128 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.1555	-0.0155	-9.06%	0.155	0.171	0.144	0
Jun 14 2024	0.171	0.0545	46.78%	0.1195	0.18	0.1195	900
Jun 13 2024	0.1165	0.031	36.26%	0.092	0.118	0.089	0
Jun 12 2024	0.0855	-0.0195	-18.57%	0.10	0.10	0.085	0
Jun 11 2024	0.105	0.0225	27.27%	0.082	0.1125	0.0795	0
Jun 10 2024	0.0825	0.0065	8.55%	0.0855	0.091	0.0825	0
Jun 07 2024	0.076	0.0035	4.83%	0.0695	0.084	0.0695	0
Jun 06 2024	0.0725	-0.011	-13.17%	0.079	0.0835	0.072	0
Jun 05 2024	0.0835	-0.0085	-9.24%	0.086	0.087	0.076	0
Jun 04 2024	0.092	0.013	16.46%	0.086	0.0965	0.0855	0
Jun 03 2024	0.079	-0.0075	-8.67%	0.0735	0.081	0.0735	0
May 31 2024	0.0865	-0.001	-1.14%	0.086	0.091	0.0845	0
May 30 2024	0.0875	-0.0105	-10.71%	0.0975	0.0975	0.087	1,000
May 29 2024	0.098	0.0175	21.74%	0.083	0.1005	0.081	0
May 28 2024	0.0805	0.003	3.87%	0.0765	0.0845	0.075	0
May 27 2024	0.0775	-0.008	-9.36%	0.0835	0.0865	0.0775	0
May 24 2024	0.0855	-0.002	-2.29%	0.098	0.102	0.085	0
May 23 2024	0.0875	-0.001	-1.13%	0.0835	0.091	0.082	0
May 22 2024	0.0885	0.004	4.73%	0.0865	0.09	0.085	0
May 21 2024	0.0845	0.0045	5.63%	0.0835	0.0925	0.0835	0
May 20 2024	0.08	0.003	3.90%	0.074	0.0805	0.074	0