IT0005589996 20240920 33500 (I10128)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1195 | -0.0175 | -12.77 | 0.1315 | 0.1315 | 0.117 | 0 |
| 1718812500 | 0.137 | 0.0005 | 0.37 | 0.134 | 0.138 | 0.1265 | 0 |
| 1718726100 | 0.1365 | -0.019 | -12.22 | 0.139 | 0.145 | 0.1355 | 0 |
| 1718639700 | 0.1555 | -0.0155 | -9.06 | 0.155 | 0.171 | 0.144 | 0 |
| 1718380500 | 0.171 | 0.0545 | 46.78 | 0.1195 | 0.18 | 0.1195 | 900 |
| 1718294100 | 0.1165 | 0.031 | 36.26 | 0.092 | 0.118 | 0.089 | 0 |
| 1718207700 | 0.0855 | -0.0195 | -18.57 | 0.1 | 0.1 | 0.085 | 0 |
| 1718121300 | 0.105 | 0.0225 | 27.27 | 0.082 | 0.1125 | 0.0795 | 0 |
| 1718034900 | 0.0825 | 0.0065 | 8.55 | 0.0864999 | 0.088 | 0.0825 | 0 |
| 1717775700 | 0.076 | 0.0035 | 4.83 | 0.0695 | 0.084 | 0.0695 | 0 |
| 1717689300 | 0.0725 | -0.011 | -13.17 | 0.079 | 0.0835 | 0.072 | 0 |
| 1717602900 | 0.0835 | -0.0085 | -9.24 | 0.0859999 | 0.0869999 | 0.076 | 0 |
| 1717516500 | 0.092 | 0.013 | 16.46 | 0.0859999 | 0.0965 | 0.0855 | 0 |
| 1717430100 | 0.079 | -0.0075 | -8.67 | 0.0735 | 0.081 | 0.0735 | 0 |
| 1717170900 | 0.0864999 | -0.001 | -1.14 | 0.0859999 | 0.091 | 0.0845 | 0 |
| 1717084500 | 0.0875 | -0.0105 | -10.71 | 0.0975 | 0.0975 | 0.0869999 | 1000 |
| 1716998100 | 0.098 | 0.0175 | 21.74 | 0.083 | 0.1005 | 0.081 | 0 |
| 1716911700 | 0.0805 | 0.003 | 3.87 | 0.0765 | 0.0845 | 0.075 | 0 |
| 1716825300 | 0.0775 | -0.008 | -9.36 | 0.0835 | 0.0864999 | 0.0775 | 0 |
| 1716566100 | 0.0855 | -0.002 | -2.29 | 0.098 | 0.1019999 | 0.085 | 0 |
| 1716479700 | 0.0875 | -0.001 | -1.13 | 0.0835 | 0.091 | 0.082 | 0 |
| 1716393300 | 0.0885 | 0.004 | 4.73 | 0.0864999 | 0.09 | 0.085 | 0 |
| 1716306900 | 0.0845 | 0.0045 | 5.63 | 0.0835 | 0.0925 | 0.0835 | 0 |
| 1716220500 | 0.08 | 0.003 | 3.90 | 0.074 | 0.0805 | 0.074 | 0 |
| 1715961300 | 0.077 | 0.0005 | 0.65 | 0.076 | 0.0785 | 0.075 | 0 |
| 1715874900 | 0.0765 | 0 | 0.00 | 0.075 | 0.0785 | 0.074 | 0 |
| 1715788500 | 0.0765 | -0.007 | -8.38 | 0.078 | 0.0845 | 0.0765 | 0 |
| 1715702100 | 0.0835 | -0.009 | -9.73 | 0.092 | 0.092 | 0.0825 | 0 |
| 1715615700 | 0.0925 | -0.008 | -7.96 | 0.099 | 0.1 | 0.0925 | 0 |
| 1715356500 | 0.1005 | -0.0095 | -8.64 | 0.101 | 0.1024999 | 0.096 | 0 |
| 1715270100 | 0.11 | -0.008 | -6.78 | 0.116 | 0.123 | 0.11 | 0 |
| 1715183700 | 0.118 | 0.001 | 0.85 | 0.115 | 0.127 | 0.114 | 0 |
| 1715097300 | 0.117 | -0.0115 | -8.95 | 0.1175 | 0.1235 | 0.1105 | 0 |
| 1715010900 | 0.1285 | -0.015 | -10.45 | 0.136 | 0.1409999 | 0.125 | 0 |
| 1714751700 | 0.1435 | -0.0005 | -0.35 | 0.14 | 0.1485 | 0.1335 | 0 |
| 1714665300 | 0.144 | -0.0005 | -0.35 | 0.1435 | 0.1465 | 0.1345 | 0 |
| 1714492500 | 0.1445 | 0.022 | 17.96 | 0.1419999 | 0.146 | 0.1419999 | 0 |
| 1714406100 | 0.1225 | -0.006 | -4.67 | 0.121 | 0.129 | 0.121 | 0 |
| 1714146900 | 0.1285 | -0.0155 | -10.76 | 0.1275 | 0.1285 | 0.1275 | 0 |
| 1714060500 | 0.144 | 0.0145 | 11.20 | 0.126 | 0.1455 | 0.125 | 0 |
| 1713974100 | 0.1295 | 0.005 | 4.02 | 0.119 | 0.1295 | 0.1185 | 0 |
| 1713887700 | 0.1245 | -0.0295 | -19.16 | 0.144 | 0.1445 | 0.1245 | 0 |
| 1713801300 | 0.154 | -0.013 | -7.78 | 0.1535 | 0.1665 | 0.1525 | 0 |
| 1713542100 | 0.167 | -0.0005 | -0.30 | 0.1835 | 0.1905 | 0.166 | 0 |
| 1713455700 | 0.1675 | -0.011 | -6.16 | 0.177 | 0.182 | 0.1675 | 0 |
| 1713369300 | 0.1785 | -0.0175 | -8.93 | 0.191 | 0.1955 | 0.1719999 | 0 |
| 1713282900 | 0.196 | 0.029 | 17.37 | 0.1885 | 0.1995 | 0.185 | 0 |
| 1713196500 | 0.167 | -0.012 | -6.70 | 0.1665 | 0.1675 | 0.15 | 0 |
| 1712937300 | 0.179 | 0.0060001 | 3.47 | 0.158 | 0.182 | 0.1535 | 0 |
| 1712850900 | 0.1729999 | 0.0154999 | 9.84 | 0.159 | 0.1825 | 0.155 | 0 |
| 1712764500 | 0.1575 | -0.006 | -3.67 | 0.1525 | 0.1724999 | 0.148 | 0 |
| 1712678100 | 0.1635 | 0.0165 | 11.22 | 0.151 | 0.166 | 0.1505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
