Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589939 20240920 33000 | I10127 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 18.66% | 0.0795 | 06:26:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.0825 | 0.067 |
I10127 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10127 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.067 | -0.0065 | -8.84% | 0.0625 | 0.069 | 0.0625 | 0 |
| May 31 2024 | 0.0735 | -0.001 | -1.34% | 0.073 | 0.0775 | 0.072 | 0 |
| May 30 2024 | 0.0745 | -0.009 | -10.78% | 0.083 | 0.0835 | 0.074 | 0 |
| May 29 2024 | 0.0835 | 0.015 | 21.90% | 0.0745 | 0.086 | 0.0745 | 0 |
| May 28 2024 | 0.0685 | 0.0025 | 3.79% | 0.062 | 0.072 | 0.062 | 0 |
| May 27 2024 | 0.066 | -0.007 | -9.59% | 0.071 | 0.0735 | 0.066 | 0 |
| May 24 2024 | 0.073 | -0.0015 | -2.01% | 0.0835 | 0.0865 | 0.0725 | 0 |
| May 23 2024 | 0.0745 | -0.001 | -1.32% | 0.071 | 0.0775 | 0.07 | 0 |
| May 22 2024 | 0.0755 | 0.0035 | 4.86% | 0.074 | 0.077 | 0.072 | 0 |
| May 21 2024 | 0.072 | 0.004 | 5.88% | 0.0715 | 0.079 | 0.071 | 4,000 |
| May 20 2024 | 0.068 | 0.002 | 3.03% | 0.063 | 0.0685 | 0.063 | 0 |
| May 17 2024 | 0.066 | 0.001 | 1.54% | 0.0645 | 0.067 | 0.0645 | 4,000 |
| May 16 2024 | 0.065 | -0.0005 | -0.76% | 0.063 | 0.0675 | 0.063 | 0 |
| May 15 2024 | 0.0655 | -0.0055 | -7.75% | 0.0665 | 0.0725 | 0.0655 | 0 |
| May 14 2024 | 0.071 | -0.008 | -10.13% | 0.0785 | 0.0785 | 0.0705 | 0 |
| May 13 2024 | 0.079 | -0.0065 | -7.60% | 0.0845 | 0.085 | 0.0785 | 0 |
| May 10 2024 | 0.0855 | -0.008 | -8.56% | 0.086 | 0.087 | 0.0815 | 0 |
| May 09 2024 | 0.0935 | -0.007 | -6.97% | 0.0985 | 0.1045 | 0.0935 | 0 |
| May 08 2024 | 0.1005 | 0.0005 | 0.50% | 0.098 | 0.109 | 0.0975 | 0 |
| May 07 2024 | 0.10 | -0.01 | -9.09% | 0.1005 | 0.106 | 0.094 | 0 |
| May 06 2024 | 0.11 | -0.0135 | -10.93% | 0.1165 | 0.1215 | 0.107 | 0 |
