Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IT0005589830 20240920 30500 | I10122 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0285 | 0.0285 | 0.0315 | 0.034 |
I10122 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10122 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.036 | 0.033 | 0 |
May 30 2024 | 0.0345 | -0.0045 | -11.54% | 0.0385 | 0.039 | 0.0345 | 0 |
May 29 2024 | 0.039 | 0.007 | 21.88% | 0.033 | 0.0405 | 0.032 | 0 |
May 28 2024 | 0.032 | 0.002 | 6.67% | 0.028 | 0.0335 | 0.028 | 0 |
May 27 2024 | 0.03 | -0.003 | -9.09% | 0.0315 | 0.0335 | 0.03 | 0 |
May 24 2024 | 0.033 | -0.001 | -2.94% | 0.0385 | 0.0385 | 0.0325 | 0 |
May 23 2024 | 0.034 | -0.0005 | -1.45% | 0.0325 | 0.0355 | 0.032 | 0 |
May 22 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.0355 | 0.033 | 0 |
May 21 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.0365 | 0.033 | 0 |
May 20 2024 | 0.032 | 0.001 | 3.23% | 0.0295 | 0.0325 | 0.0295 | 0 |
May 17 2024 | 0.031 | 0.0005 | 1.64% | 0.03 | 0.032 | 0.03 | 0 |
May 16 2024 | 0.0305 | 0.0005 | 1.67% | 0.029 | 0.0315 | 0.029 | 0 |
May 15 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.034 | 0.03 | 0 |
May 14 2024 | 0.0325 | -0.003 | -8.45% | 0.0345 | 0.035 | 0.032 | 0 |
May 13 2024 | 0.0355 | -0.003 | -7.79% | 0.0375 | 0.038 | 0.035 | 0 |
May 10 2024 | 0.0385 | -0.003 | -7.23% | 0.0375 | 0.0385 | 0.0355 | 0 |
May 09 2024 | 0.0415 | -0.0035 | -7.78% | 0.044 | 0.047 | 0.0415 | 0 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.044 | 0.0495 | 0.0435 | 0 |
May 07 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.048 | 0.0425 | 0 |
May 06 2024 | 0.05 | -0.0065 | -11.50% | 0.053 | 0.0555 | 0.0485 | 0 |
May 03 2024 | 0.0565 | -0.003 | -5.04% | 0.057 | 0.06 | 0.0535 | 0 |