Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589665 20240621 31000 | I10107 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -5.00% | 0.0019 | 11:28:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0024 | 0.0019 | 0.002 |
I10107 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10107 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0019 | -0.0001 | -5.00% | 0.0017 | 0.0024 | 0.0017 | 217,000 |
| Jun 06 2024 | 0.002 | -0.001 | -33.33% | 0.0023 | 0.0027 | 0.002 | 0 |
| Jun 05 2024 | 0.003 | -0.0015 | -33.33% | 0.0035 | 0.0035 | 0.0025 | 0 |
| Jun 04 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.004 | 0 |
| Jun 03 2024 | 0.0035 | -0.001 | -22.22% | 0.0029 | 0.0035 | 0.0029 | 0 |
| May 31 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| May 30 2024 | 0.005 | -0.0025 | -33.33% | 0.0065 | 0.0065 | 0.005 | 0 |
| May 29 2024 | 0.0075 | 0.0025 | 50.00% | 0.0045 | 0.008 | 0.0045 | 0 |
| May 28 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.0055 | 0.0035 | 0 |
| May 27 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0045 | 0 |
| May 24 2024 | 0.0055 | 0.0005 | 10.00% | 0.0065 | 0.008 | 0.0055 | 0 |
| May 23 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.0045 | 0 |
| May 22 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
| May 21 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 20 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.007 | 0.005 | 0 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
| May 16 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0065 | 0.0055 | 0 |
| May 15 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.008 | 0.0065 | 0 |
| May 14 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.0065 | 0 |
| May 13 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.007 | 0 |
| May 10 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 0.008 | 0 |
| May 09 2024 | 0.011 | -0.0025 | -18.52% | 0.0125 | 0.014 | 0.011 | 0 |
| May 08 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.016 | 0.0125 | 0 |
