Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590994 20241202 39 | I10097 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 3.00% | 0.206 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.203 | 0.1855 | 0.2085 | 0.206 | 0.20 |
I10097 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10097 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.206 | 0.006 | 3.00% | 0.203 | 0.2085 | 0.1855 | 0 |
| Jun 06 2024 | 0.20 | 0.034 | 20.48% | 0.1665 | 0.205 | 0.157 | 0 |
| Jun 05 2024 | 0.166 | 0.0075 | 4.73% | 0.162 | 0.177 | 0.155 | 0 |
| Jun 04 2024 | 0.1585 | -0.0635 | -28.60% | 0.2015 | 0.2015 | 0.154 | 0 |
| Jun 03 2024 | 0.222 | 0.0225 | 11.28% | 0.2195 | 0.237 | 0.216 | 0 |
| May 31 2024 | 0.1995 | -0.0075 | -3.62% | 0.2165 | 0.217 | 0.191 | 0 |
| May 30 2024 | 0.207 | 0.0075 | 3.76% | 0.207 | 0.2165 | 0.2025 | 0 |
| May 29 2024 | 0.1995 | -0.018 | -8.28% | 0.2245 | 0.2255 | 0.192 | 0 |
| May 28 2024 | 0.2175 | 0.0015 | 0.69% | 0.2175 | 0.225 | 0.2065 | 0 |
| May 27 2024 | 0.216 | 0.0035 | 1.65% | 0.209 | 0.219 | 0.2065 | 0 |
| May 24 2024 | 0.2125 | -0.0005 | -0.23% | 0.1945 | 0.2135 | 0.1915 | 0 |
| May 23 2024 | 0.213 | 0.0075 | 3.65% | 0.2165 | 0.2245 | 0.2065 | 0 |
| May 22 2024 | 0.2055 | -0.024 | -10.46% | 0.233 | 0.233 | 0.2025 | 0 |
| May 21 2024 | 0.2295 | 0.004 | 1.77% | 0.227 | 0.23 | 0.2105 | 0 |
| May 20 2024 | 0.2255 | -0.004 | -1.74% | 0.233 | 0.233 | 0.2165 | 0 |
| May 17 2024 | 0.2295 | -0.006 | -2.55% | 0.235 | 0.248 | 0.2285 | 0 |
| May 16 2024 | 0.2355 | -0.0005 | -0.21% | 0.233 | 0.24 | 0.2315 | 0 |
| May 15 2024 | 0.236 | -0.006 | -2.48% | 0.252 | 0.252 | 0.2245 | 0 |
| May 14 2024 | 0.242 | 0.0205 | 9.26% | 0.2145 | 0.2425 | 0.2145 | 0 |
| May 13 2024 | 0.2215 | -0.0045 | -1.99% | 0.2205 | 0.2305 | 0.2155 | 0 |
| May 10 2024 | 0.226 | 0.0035 | 1.57% | 0.2275 | 0.247 | 0.2235 | 0 |
| May 09 2024 | 0.2225 | -0.003 | -1.33% | 0.228 | 0.2285 | 0.1925 | 0 |
| May 08 2024 | 0.2255 | -0.01 | -4.25% | 0.252 | 0.252 | 0.2165 | 0 |
