Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590978 20241202 38 | I10095 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -3.26% | 0.2375 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2555 | 0.228 | 0.2575 | 0.2375 | 0.2455 |
I10095 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10095 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2375 | -0.008 | -3.26% | 0.2555 | 0.2575 | 0.228 | 0 |
| May 30 2024 | 0.2455 | 0.009 | 3.81% | 0.246 | 0.2565 | 0.2405 | 0 |
| May 29 2024 | 0.2365 | -0.0195 | -7.62% | 0.265 | 0.267 | 0.228 | 0 |
| May 28 2024 | 0.256 | 0.001 | 0.39% | 0.2565 | 0.265 | 0.2445 | 0 |
| May 27 2024 | 0.255 | 0.004 | 1.59% | 0.247 | 0.2585 | 0.2445 | 0 |
| May 24 2024 | 0.251 | 0.0005 | 0.20% | 0.229 | 0.252 | 0.2275 | 0 |
| May 23 2024 | 0.2505 | 0.008 | 3.30% | 0.2565 | 0.264 | 0.2445 | 0 |
| May 22 2024 | 0.2425 | -0.0265 | -9.85% | 0.273 | 0.2735 | 0.24 | 0 |
| May 21 2024 | 0.269 | 0.005 | 1.89% | 0.2615 | 0.2695 | 0.2495 | 0 |
| May 20 2024 | 0.264 | -0.003 | -1.12% | 0.271 | 0.271 | 0.2535 | 0 |
| May 17 2024 | 0.267 | -0.0055 | -2.02% | 0.273 | 0.2875 | 0.267 | 0 |
| May 16 2024 | 0.2725 | -0.001 | -0.37% | 0.271 | 0.2785 | 0.269 | 0 |
| May 15 2024 | 0.2735 | -0.007 | -2.50% | 0.2915 | 0.2915 | 0.2605 | 0 |
| May 14 2024 | 0.2805 | 0.023 | 8.93% | 0.25 | 0.2815 | 0.25 | 0 |
| May 13 2024 | 0.2575 | -0.0045 | -1.72% | 0.257 | 0.267 | 0.251 | 0 |
| May 10 2024 | 0.262 | 0.0035 | 1.35% | 0.2655 | 0.2855 | 0.26 | 0 |
| May 09 2024 | 0.2585 | -0.0035 | -1.34% | 0.265 | 0.265 | 0.227 | 0 |
| May 08 2024 | 0.262 | -0.0105 | -3.85% | 0.2915 | 0.2915 | 0.2525 | 0 |
| May 07 2024 | 0.2725 | 0.0445 | 19.52% | 0.262 | 0.278 | 0.256 | 0 |
| May 06 2024 | 0.228 | 0.0205 | 9.88% | 0.212 | 0.228 | 0.205 | 0 |
| May 03 2024 | 0.2075 | -0.0315 | -13.18% | 0.235 | 0.236 | 0.1945 | 0 |
| May 02 2024 | 0.239 | 0.0105 | 4.60% | 0.2415 | 0.249 | 0.229 | 0 |
