Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590911 20240902 35.5 | I10089 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -2.79% | 0.2785 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.266 | 0.303 | 0.2785 | 0.2865 |
I10089 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10089 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2785 | -0.008 | -2.79% | 0.30 | 0.303 | 0.266 | 0 |
| May 30 2024 | 0.2865 | 0.0155 | 5.72% | 0.282 | 0.296 | 0.28 | 0 |
| May 29 2024 | 0.271 | -0.026 | -8.75% | 0.307 | 0.309 | 0.2595 | 0 |
| May 28 2024 | 0.297 | 0.0035 | 1.19% | 0.2955 | 0.308 | 0.2805 | 0 |
| May 27 2024 | 0.2935 | 0.0045 | 1.56% | 0.2835 | 0.298 | 0.28 | 0 |
| May 24 2024 | 0.289 | 0.0025 | 0.87% | 0.2595 | 0.29 | 0.2575 | 0 |
| May 23 2024 | 0.2865 | 0.01 | 3.62% | 0.293 | 0.304 | 0.278 | 0 |
| May 22 2024 | 0.2765 | -0.0345 | -11.09% | 0.317 | 0.317 | 0.2725 | 0 |
| May 21 2024 | 0.311 | 0.017 | 5.78% | 0.297 | 0.311 | 0.285 | 0 |
| May 20 2024 | 0.294 | -0.007 | -2.33% | 0.306 | 0.306 | 0.282 | 0 |
| May 17 2024 | 0.301 | -0.008 | -2.59% | 0.31 | 0.328 | 0.301 | 0 |
| May 16 2024 | 0.309 | -0.004 | -1.28% | 0.308 | 0.318 | 0.304 | 0 |
| May 15 2024 | 0.313 | -0.009 | -2.80% | 0.336 | 0.336 | 0.297 | 0 |
| May 14 2024 | 0.322 | 0.029 | 9.90% | 0.283 | 0.323 | 0.283 | 0 |
| May 13 2024 | 0.293 | -0.007 | -2.33% | 0.292 | 0.306 | 0.2845 | 0 |
| May 10 2024 | 0.30 | 0.0045 | 1.52% | 0.303 | 0.33 | 0.297 | 0 |
| May 09 2024 | 0.2955 | -0.0055 | -1.83% | 0.306 | 0.306 | 0.2615 | 0 |
| May 08 2024 | 0.301 | -0.008 | -2.59% | 0.331 | 0.331 | 0.2875 | 0 |
| May 07 2024 | 0.309 | 0.0505 | 19.54% | 0.2925 | 0.316 | 0.289 | 0 |
| May 06 2024 | 0.2585 | 0.0305 | 13.38% | 0.233 | 0.2585 | 0.225 | 0 |
| May 03 2024 | 0.228 | -0.041 | -15.24% | 0.2645 | 0.2655 | 0.214 | 0 |
| May 02 2024 | 0.269 | 0.0135 | 5.28% | 0.273 | 0.282 | 0.257 | 0 |
