Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590747 20240902 30 (I10072)
IT0005590747 20240902 30 (I10072) Historical

I10072 IT0005590747 20240902 30

0.0023

-0.0002 (-8.00%)

Last Updated: 09:13:57

Delayed by 15 minutes

I10072 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0025	-0.0003	-10.71%	0.0026	0.0028	0.0024	0
Jun 24 2024	0.0028	0.0003	12.00%	0.0026	0.003	0.0026	0
Jun 21 2024	0.0025	-0.0001	-3.85%	0.0024	0.0027	0.0024	0
Jun 20 2024	0.0026	-0.0004	-13.33%	0.0035	0.0035	0.0025	0
Jun 19 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Jun 18 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Jun 17 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.003	0
Jun 14 2024	0.003	-0.0025	-45.45%	0.0045	0.005	0.003	0
Jun 13 2024	0.0055	-0.0025	-31.25%	0.007	0.007	0.0055	0
Jun 12 2024	0.008	0.0015	23.08%	0.006	0.0085	0.005	0
Jun 11 2024	0.0065	-0.001	-13.33%	0.007	0.0075	0.006	0
Jun 10 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	0
Jun 07 2024	0.007	-0.001	-12.50%	0.0075	0.0075	0.0065	0
Jun 06 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	0
Jun 05 2024	0.008	0.001	14.29%	0.0075	0.009	0.0075	0
Jun 04 2024	0.007	-0.0005	-6.67%	0.007	0.008	0.006	0
Jun 03 2024	0.0075	-0.0005	-6.25%	0.0095	0.0095	0.0075	0
May 31 2024	0.008	-0.0015	-15.79%	0.009	0.009	0.008	0
May 30 2024	0.0095	0.0005	5.56%	0.0095	0.0105	0.0085	0
May 29 2024	0.009	-0.0025	-21.74%	0.0105	0.011	0.0085	0
May 28 2024	0.0115	-0.001	-8.00%	0.013	0.013	0.0105	0
May 27 2024	0.0125	0.0015	13.64%	0.0115	0.013	0.0115	0
May 24 2024	0.011	0.0005	4.76%	0.01	0.0115	0.0095	0
May 23 2024	0.0105	-0.0005	-4.55%	0.012	0.0125	0.01	0
May 22 2024	0.011	-0.0005	-4.35%	0.009	0.011	0.009	0
May 21 2024	0.0115	-0.0015	-11.54%	0.011	0.012	0.011	0
May 20 2024	0.013	-0.0015	-10.34%	0.014	0.014	0.013	0
May 17 2024	0.0145	-0.0025	-14.71%	0.016	0.0165	0.014	0
May 16 2024	0.017	-0.002	-10.53%	0.017	0.0175	0.015	0
May 15 2024	0.019	-0.002	-9.52%	0.0205	0.021	0.018	0
May 14 2024	0.021	0.002	10.53%	0.0195	0.0215	0.0185	0
May 13 2024	0.019	0.009	90.00%	0.0105	0.019	0.0105	0
May 10 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.0095	0
May 09 2024	0.0105	0.0015	16.67%	0.0095	0.0105	0.009	0
May 08 2024	0.009	-0.002	-18.18%	0.0095	0.0095	0.008	0
May 07 2024	0.011	-0.0015	-12.00%	0.012	0.012	0.011	0
May 06 2024	0.0125	-0.0025	-16.67%	0.014	0.014	0.012	0
May 03 2024	0.015	0.0025	20.00%	0.013	0.0155	0.013	0
May 02 2024	0.0125	-0.005	-28.57%	0.0115	0.015	0.011	0
Apr 30 2024	0.0175	-0.0125	-41.67%	0.0235	0.026	0.0165	0
Apr 29 2024	0.03	0.001	3.45%	0.0305	0.0305	0.026	0
Apr 26 2024	0.029	0.001	3.57%	0.0305	0.032	0.0285	0
Apr 25 2024	0.028	-0.004	-12.50%	0.0345	0.036	0.0255	0
Apr 24 2024	0.032	-0.0015	-4.48%	0.0355	0.0355	0.0315	0
Apr 23 2024	0.0335	0.003	9.84%	0.0335	0.039	0.031	0
Apr 22 2024	0.0305	0.0025	8.93%	0.0305	0.032	0.025	0
Apr 19 2024	0.028	0.0015	5.66%	0.021	0.031	0.021	0
Apr 18 2024	0.0265	0.0035	15.22%	0.0215	0.0265	0.021	0
Apr 17 2024	0.023	0.00	0.00%	0.022	0.025	0.0215	0
Apr 16 2024	0.023	-0.008	-25.81%	0.0245	0.025	0.021	0
Apr 15 2024	0.031	0.004	14.81%	0.0335	0.0395	0.0305	0
Apr 12 2024	0.027	-0.003	-10.00%	0.0285	0.033	0.0235	0
Apr 11 2024	0.03	-0.0005	-1.64%	0.027	0.0325	0.0265	0
Apr 10 2024	0.0305	-0.001	-3.17%	0.0355	0.0395	0.027	0
Apr 09 2024	0.0315	0.002	6.78%	0.0275	0.036	0.027	0

IT0005590747 20240902 30

Edgewater Wireless Systems

Delayed Upgrade Clock