IT0005590671 20240603 440 Historical Data - I10065

Company Name	Stock Ticker Symbol	Market	Type
IT0005590671 20240603 440	I10065	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

I10065 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 28 2024	0.001	-0.0002	-16.67%	0.001	0.001	0.001	0
May 27 2024	0.0012	-0.0002	-14.29%	0.0011	0.0012	0.001	0
May 24 2024	0.0014	-0.0006	-30.00%	0.0012	0.0015	0.0012	0
May 23 2024	0.002	0.0003	17.65%	0.0015	0.0024	0.001	0
May 22 2024	0.0017	-0.0001	-5.56%	0.0013	0.0017	0.0012	0
May 21 2024	0.0018	-0.001	-35.71%	0.0018	0.0019	0.0014	0
May 20 2024	0.0028	-0.0022	-44.00%	0.004	0.005	0.0028	0
May 17 2024	0.005	-0.001	-16.67%	0.004	0.0055	0.004	0
May 16 2024	0.006	-0.0055	-47.83%	0.012	0.021	0.005	0
May 15 2024	0.0115	-0.0025	-17.86%	0.0115	0.0115	0.0085	0
May 14 2024	0.014	0.001	7.69%	0.0095	0.014	0.009	0
May 13 2024	0.013	-0.005	-27.78%	0.0155	0.0235	0.011	0
May 10 2024	0.018	-0.0145	-44.62%	0.0245	0.0245	0.012	7,500
May 09 2024	0.0325	-0.006	-15.58%	0.026	0.035	0.023	0
May 08 2024	0.0385	-0.027	-41.22%	0.036	0.0475	0.021	7,500
May 07 2024	0.0655	-0.3195	-82.99%	0.426	0.522	0.059	14,000
May 06 2024	0.385	0.014	3.77%	0.375	0.469	0.324	0
May 03 2024	0.371	0.038	11.41%	0.375	0.443	0.355	0
May 02 2024	0.333	0.0915	37.89%	0.21	0.373	0.205	0