Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590465 20240902 16.5 | I10044 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -10.87% | 0.0615 | 04:53:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0615 | 0.064 | 0.069 |
I10044 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10044 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.069 | -0.0005 | -0.72% | 0.0705 | 0.0715 | 0.0655 | 0 |
| May 27 2024 | 0.0695 | -0.0025 | -3.47% | 0.071 | 0.0715 | 0.066 | 0 |
| May 24 2024 | 0.072 | 0.007 | 10.77% | 0.0555 | 0.073 | 0.0545 | 0 |
| May 23 2024 | 0.065 | -0.0005 | -0.76% | 0.0665 | 0.0685 | 0.0615 | 0 |
| May 22 2024 | 0.0655 | -0.0005 | -0.76% | 0.0655 | 0.0695 | 0.064 | 0 |
| May 21 2024 | 0.066 | -0.0055 | -7.69% | 0.0655 | 0.07 | 0.062 | 0 |
| May 20 2024 | 0.0715 | 0.001 | 1.42% | 0.0725 | 0.073 | 0.067 | 0 |
| May 17 2024 | 0.0705 | 0.005 | 7.63% | 0.067 | 0.071 | 0.064 | 0 |
| May 16 2024 | 0.0655 | -0.01 | -13.25% | 0.0705 | 0.0705 | 0.0615 | 0 |
| May 15 2024 | 0.0755 | 0.0015 | 2.03% | 0.0765 | 0.082 | 0.0725 | 0 |
| May 14 2024 | 0.074 | 0.0075 | 11.28% | 0.0685 | 0.075 | 0.067 | 0 |
| May 13 2024 | 0.0665 | -0.0025 | -3.62% | 0.0705 | 0.075 | 0.065 | 0 |
| May 10 2024 | 0.069 | -0.0035 | -4.83% | 0.071 | 0.074 | 0.0685 | 0 |
| May 09 2024 | 0.0725 | -0.003 | -3.97% | 0.0775 | 0.079 | 0.071 | 0 |
| May 08 2024 | 0.0755 | -0.0005 | -0.66% | 0.0805 | 0.0805 | 0.0715 | 0 |
| May 07 2024 | 0.076 | 0.0155 | 25.62% | 0.0685 | 0.0825 | 0.066 | 0 |
| May 06 2024 | 0.0605 | 0.00 | 0.00% | 0.062 | 0.07 | 0.0595 | 0 |
| May 03 2024 | 0.0605 | 0.0055 | 10.00% | 0.062 | 0.0655 | 0.054 | 0 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.063 | 0.0515 | 0 |
| Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.058 | 0.0605 | 0.052 | 0 |
| Apr 29 2024 | 0.06 | -0.061 | -50.41% | 0.082 | 0.091 | 0.0555 | 0 |
