Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590085 20241202 26 (I10010)
IT0005590085 20241202 26 (I10010) Historical

I10010 IT0005590085 20241202 26

0.0535

0.015 (38.96%)

Last Updated: 06:30:23

Delayed by 15 minutes

I10010 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0385	-0.0005	-1.28%	0.0425	0.0455	0.0375	0
Jun 27 2024	0.039	-0.002	-4.88%	0.0395	0.0435	0.038	0
Jun 26 2024	0.041	-0.0055	-11.83%	0.0455	0.047	0.0385	0
Jun 25 2024	0.0465	-0.005	-9.71%	0.05	0.0505	0.046	0
Jun 24 2024	0.0515	0.006	13.19%	0.046	0.053	0.044	0
Jun 21 2024	0.0455	0.00	0.00%	0.046	0.046	0.04	0
Jun 20 2024	0.0455	0.005	12.35%	0.043	0.0465	0.042	0
Jun 19 2024	0.0405	0.001	2.53%	0.0425	0.0445	0.0395	0
Jun 18 2024	0.0395	0.002	5.33%	0.0395	0.0395	0.037	0
Jun 17 2024	0.0375	0.0045	13.64%	0.0345	0.0375	0.0315	0
Jun 14 2024	0.033	-0.0065	-16.46%	0.0385	0.039	0.028	0
Jun 13 2024	0.0395	-0.009	-18.56%	0.048	0.0485	0.039	0
Jun 12 2024	0.0485	0.0075	18.29%	0.047	0.05	0.047	0
Jun 11 2024	0.041	-0.01	-19.61%	0.053	0.0535	0.0375	0
Jun 10 2024	0.051	-0.006	-10.53%	0.0515	0.0545	0.048	0
Jun 07 2024	0.057	-0.0035	-5.79%	0.0625	0.0645	0.0535	0
Jun 06 2024	0.0605	0.0005	0.83%	0.058	0.0605	0.051	0
Jun 05 2024	0.06	0.005	9.09%	0.0595	0.062	0.0585	0
Jun 04 2024	0.055	0.00	0.00%	0.0525	0.055	0.0465	0
Jun 03 2024	0.055	0.001	1.85%	0.0595	0.0595	0.0535	0
May 31 2024	0.054	0.0025	4.85%	0.053	0.055	0.0505	0
May 30 2024	0.0515	0.00	0.00%	0.051	0.0525	0.048	0
May 29 2024	0.0515	-0.004	-7.21%	0.0525	0.0545	0.049	0
May 28 2024	0.0555	-0.0015	-2.63%	0.0585	0.0585	0.053	0
May 27 2024	0.057	0.004	7.55%	0.0535	0.057	0.052	0
May 24 2024	0.053	-0.0015	-2.75%	0.0465	0.054	0.046	0
May 23 2024	0.0545	0.004	7.92%	0.0545	0.057	0.051	0
May 22 2024	0.0505	-0.0075	-12.93%	0.063	0.063	0.0505	0
May 21 2024	0.058	-0.0135	-18.88%	0.0475	0.0595	0.046	0
May 20 2024	0.0715	-0.001	-1.38%	0.0715	0.075	0.068	0
May 17 2024	0.0725	0.002	2.84%	0.0695	0.0735	0.0675	0
May 16 2024	0.0705	0.0065	10.16%	0.0685	0.072	0.066	0
May 15 2024	0.064	-0.003	-4.48%	0.0695	0.0755	0.064	0
May 14 2024	0.067	0.0055	8.94%	0.0605	0.067	0.0565	0
May 13 2024	0.0615	0.0045	7.89%	0.0575	0.0615	0.0565	0
May 10 2024	0.057	0.0055	10.68%	0.056	0.059	0.054	0
May 09 2024	0.0515	0.0055	11.96%	0.049	0.0515	0.0455	0
May 08 2024	0.046	-0.0015	-3.16%	0.0495	0.051	0.043	0
May 07 2024	0.0475	0.013	37.68%	0.0365	0.0485	0.036	0
May 06 2024	0.0345	0.0045	15.00%	0.0315	0.0355	0.0315	0
May 03 2024	0.03	-0.005	-14.29%	0.0345	0.0345	0.0295	0
May 02 2024	0.035	0.0055	18.64%	0.03	0.036	0.03	0
Apr 30 2024	0.0295	-0.0005	-1.67%	0.0305	0.0305	0.028	0
Apr 29 2024	0.03	0.0015	5.26%	0.029	0.0315	0.0285	0
Apr 26 2024	0.0285	0.0015	5.56%	0.0275	0.0295	0.026	0
Apr 25 2024	0.027	-0.0025	-8.47%	0.029	0.029	0.0245	0
Apr 24 2024	0.0295	-0.0005	-1.67%	0.031	0.0315	0.0285	0
Apr 23 2024	0.03	0.004	15.38%	0.0275	0.0315	0.0265	0
Apr 22 2024	0.026	0.002	8.33%	0.026	0.0265	0.025	0
Apr 19 2024	0.024	0.0005	2.13%	0.021	0.0245	0.02	0
Apr 18 2024	0.0235	0.001	4.44%	0.0235	0.024	0.021	0
Apr 17 2024	0.0225	0.0015	7.14%	0.022	0.0245	0.021	0
Apr 16 2024	0.021	-0.003	-12.50%	0.0215	0.0225	0.0195	0
Apr 15 2024	0.024	-0.0025	-9.43%	0.026	0.0265	0.0235	0
Apr 12 2024	0.0265	0.003	12.77%	0.026	0.028	0.0255	0
Apr 11 2024	0.0235	-0.004	-14.55%	0.0265	0.0275	0.022	0
Apr 10 2024	0.0275	0.001	3.77%	0.0275	0.028	0.024	0
Apr 09 2024	0.0265	-0.006	-18.46%	0.031	0.031	0.0255	0

IT0005590085 20241202 26

Delayed Upgrade Clock