Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005590085 20241202 26 | I10010 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 5.06% | 0.0415 | 06:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0425 | 0.0405 | 0.0445 | 0.0395 |
I10010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0395 | 0.037 | 0 |
| Jun 17 2024 | 0.0375 | 0.0045 | 13.64% | 0.0345 | 0.0375 | 0.0315 | 0 |
| Jun 14 2024 | 0.033 | -0.0065 | -16.46% | 0.0385 | 0.039 | 0.028 | 0 |
| Jun 13 2024 | 0.0395 | -0.009 | -18.56% | 0.048 | 0.0485 | 0.039 | 0 |
| Jun 12 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.05 | 0.047 | 0 |
| Jun 11 2024 | 0.041 | -0.01 | -19.61% | 0.053 | 0.0535 | 0.0375 | 0 |
| Jun 10 2024 | 0.051 | -0.006 | -10.53% | 0.0515 | 0.0545 | 0.048 | 0 |
| Jun 07 2024 | 0.057 | -0.0035 | -5.79% | 0.0625 | 0.0645 | 0.0535 | 0 |
| Jun 06 2024 | 0.0605 | 0.0005 | 0.83% | 0.058 | 0.0605 | 0.051 | 0 |
| Jun 05 2024 | 0.06 | 0.005 | 9.09% | 0.0595 | 0.062 | 0.0585 | 0 |
| Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0465 | 0 |
| Jun 03 2024 | 0.055 | 0.001 | 1.85% | 0.0595 | 0.0595 | 0.0535 | 0 |
| May 31 2024 | 0.054 | 0.0025 | 4.85% | 0.053 | 0.055 | 0.0505 | 0 |
| May 30 2024 | 0.0515 | 0.00 | 0.00% | 0.051 | 0.0525 | 0.048 | 0 |
| May 29 2024 | 0.0515 | -0.004 | -7.21% | 0.0525 | 0.0545 | 0.049 | 0 |
| May 28 2024 | 0.0555 | -0.0015 | -2.63% | 0.0585 | 0.0585 | 0.053 | 0 |
| May 27 2024 | 0.057 | 0.004 | 7.55% | 0.0535 | 0.057 | 0.052 | 0 |
| May 24 2024 | 0.053 | -0.0015 | -2.75% | 0.0465 | 0.054 | 0.046 | 0 |
| May 23 2024 | 0.0545 | 0.004 | 7.92% | 0.0545 | 0.057 | 0.051 | 0 |
| May 22 2024 | 0.0505 | -0.0075 | -12.93% | 0.063 | 0.063 | 0.0505 | 0 |
| May 21 2024 | 0.058 | -0.0135 | -18.88% | 0.0475 | 0.0595 | 0.046 | 0 |
| May 20 2024 | 0.0715 | -0.001 | -1.38% | 0.0715 | 0.075 | 0.068 | 0 |
