Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005589988 20240902 24.5 | I10005 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.83% | 0.0605 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.049 | 0.0605 | 0.0605 | 0.06 |
I10005 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10005 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0585 | 0 |
| May 31 2024 | 0.06 | 0.0025 | 4.35% | 0.0595 | 0.0615 | 0.056 | 0 |
| May 30 2024 | 0.0575 | 0.0035 | 6.48% | 0.053 | 0.059 | 0.0525 | 0 |
| May 29 2024 | 0.054 | -0.0045 | -7.69% | 0.055 | 0.0575 | 0.05 | 0 |
| May 28 2024 | 0.0585 | -0.002 | -3.31% | 0.063 | 0.063 | 0.0555 | 0 |
| May 27 2024 | 0.0605 | 0.005 | 9.01% | 0.0565 | 0.0605 | 0.054 | 0 |
| May 24 2024 | 0.0555 | -0.002 | -3.48% | 0.0475 | 0.057 | 0.0465 | 0 |
| May 23 2024 | 0.0575 | 0.005 | 9.52% | 0.0575 | 0.061 | 0.053 | 0 |
| May 22 2024 | 0.0525 | -0.008 | -13.22% | 0.0665 | 0.0665 | 0.0525 | 0 |
| May 21 2024 | 0.0605 | -0.02 | -24.84% | 0.0495 | 0.062 | 0.046 | 0 |
| May 20 2024 | 0.0805 | 0.0025 | 3.21% | 0.077 | 0.0865 | 0.0765 | 0 |
| May 17 2024 | 0.078 | 0.0035 | 4.70% | 0.074 | 0.0795 | 0.0725 | 0 |
| May 16 2024 | 0.0745 | 0.007 | 10.37% | 0.073 | 0.078 | 0.07 | 0 |
| May 15 2024 | 0.0675 | -0.0035 | -4.93% | 0.0745 | 0.082 | 0.067 | 0 |
| May 14 2024 | 0.071 | 0.0065 | 10.08% | 0.0625 | 0.0715 | 0.0575 | 0 |
| May 13 2024 | 0.0645 | 0.006 | 10.26% | 0.059 | 0.0645 | 0.0575 | 0 |
| May 10 2024 | 0.0585 | 0.0065 | 12.50% | 0.0575 | 0.063 | 0.0555 | 0 |
| May 09 2024 | 0.052 | 0.0065 | 14.29% | 0.049 | 0.052 | 0.045 | 0 |
| May 08 2024 | 0.0455 | -0.002 | -4.21% | 0.05 | 0.0515 | 0.042 | 0 |
| May 07 2024 | 0.0475 | 0.016 | 50.79% | 0.034 | 0.049 | 0.0335 | 0 |
| May 06 2024 | 0.0315 | 0.0045 | 16.67% | 0.0285 | 0.033 | 0.028 | 0 |
| May 03 2024 | 0.027 | -0.0065 | -19.40% | 0.032 | 0.0325 | 0.0265 | 0 |
