XS2783657351 20280428 0.02 (I09978)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1001.62 | 0.88 | 0.09 | 1000.49 | 1001.62 | 1000.26 | 10 |
| 1737046500 | 1000.74 | 0.05 | 0.00 | 1000.46 | 1001.28 | 1000.21 | 32 |
| 1736960100 | 1000.69 | -1.49 | -0.15 | 1001.95 | 1002.15 | 999.65 | 15 |
| 1736873700 | 1002.18 | -2.33 | -0.23 | 1004.13 | 1004.65 | 1001.29 | 81 |
| 1736787300 | 1004.51 | 0.23 | 0.02 | 1005.14 | 1005.36 | 1004.32 | 45 |
| 1736528100 | 1004.28 | 2.41 | 0.24 | 1002.62 | 1004.28 | 1002.62 | 92 |
| 1736441700 | 1001.87 | 0.81 | 0.08 | 1001.68 | 1002.03 | 1001.32 | 234 |
| 1736355300 | 1001.06 | -0.23 | -0.02 | 1001.33 | 1001.85 | 1000.66 | 47 |
| 1736268900 | 1001.29 | 2.26 | 0.23 | 999.68 | 1001.29 | 999.3 | 48 |
| 1736182500 | 999.03 | 1.18 | 0.12 | 999.06 | 999.88 | 998.79 | 0 |
| 1735923300 | 997.85 | 3.94 | 0.40 | 995.17 | 997.85 | 995.05 | 18 |
| 1735836900 | 993.91 | -1.24 | -0.12 | 993.49 | 993.94 | 992.4 | 24 |
| 1735577700 | 995.15 | 0.41 | 0.04 | 995.77 | 996.44 | 994.84 | 1 |
| 1735318500 | 994.74 | -0.08 | -0.01 | 995.47 | 995.56 | 993.5 | 10 |
| 1734972900 | 994.82 | 1.87 | 0.19 | 994.99 | 994.99 | 992.95 | 89 |
| 1734713700 | 992.95 | -1.26 | -0.13 | 993.7 | 993.96 | 992.03 | 20 |
| 1734627300 | 994.21 | 1.97 | 0.20 | 994.04 | 995.25 | 993.24 | 0 |
| 1734540900 | 992.24 | -0.48 | -0.05 | 992.48 | 993.01 | 992.02 | 80 |
| 1734454500 | 992.72 | 1.04 | 0.10 | 992.08 | 998.94 | 991.27 | 10 |
| 1734368100 | 991.68 | -0.13 | -0.01 | 991.91 | 992.7 | 991.3 | 5 |
| 1734108900 | 991.81 | 2.26 | 0.23 | 990.16 | 991.81 | 989.93 | 5 |
| 1734022500 | 989.55 | 2.86 | 0.29 | 987.82 | 990.35 | 986.1 | 0 |
| 1733936100 | 986.69 | 0.22 | 0.02 | 987.44 | 987.67 | 985.94 | 11 |
| 1733849700 | 986.47 | 0.06 | 0.01 | 986.92 | 987.09 | 985.59 | 0 |
| 1733763300 | 986.41 | -0.64 | -0.06 | 986.88 | 987.88 | 985.64 | 10 |
| 1733504100 | 987.05 | 0.35 | 0.04 | 987.72 | 988.25 | 986.41 | 0 |
| 1733417700 | 986.7 | 3.61 | 0.37 | 983.59 | 986.8 | 983.59 | 22 |
| 1733331300 | 983.09 | 1.18 | 0.12 | 982.08 | 983.31 | 981.39 | 9 |
| 1733244900 | 981.91 | 1.8 | 0.18 | 980.01 | 982.21 | 980 | 20 |
| 1733158500 | 980.11 | -3.09 | -0.31 | 982.35 | 999.5 | 980.04 | 15 |
| 1732899300 | 983.2 | -1.24 | -0.13 | 984.59 | 985.23 | 983.2 | 0 |
| 1732812900 | 984.44 | -0.99 | -0.10 | 985.31 | 985.42 | 984.06 | 23 |
| 1732726500 | 985.43 | 0.08 | 0.01 | 985.76 | 986.41 | 985.26 | 99 |
| 1732640100 | 985.35 | 1.35 | 0.14 | 984.49 | 985.57 | 984.24 | 17 |
| 1732553700 | 984 | 0.83 | 0.08 | 983.67 | 999.5 | 983.24 | 19 |
| 1732294500 | 983.17 | -4.27 | -0.43 | 988.17 | 988.35 | 981.01 | 5 |
| 1732208100 | 987.44 | -0.38 | -0.04 | 987.77 | 989.52 | 987.3 | 30 |
| 1732121700 | 987.82 | 0.73 | 0.07 | 987.97 | 989.37 | 987.68 | 0 |
| 1732035300 | 987.09 | -0.9 | -0.09 | 987.3 | 988.44 | 986.61 | 40 |
| 1731948900 | 987.99 | 3.27 | 0.33 | 986.69 | 988.11 | 985.97 | 10 |
| 1731689700 | 984.72 | -0.07 | -0.01 | 984.69 | 986.01 | 984.69 | 3 |
| 1731603300 | 984.79 | -3.65 | -0.37 | 988.67 | 999.62 | 984.72 | 12 |
| 1731516900 | 988.44 | -0.14 | -0.01 | 988.5 | 989.34 | 987.76 | 10 |
| 1731430500 | 988.58 | 0.28 | 0.03 | 989.01 | 989.02 | 987.45 | 40 |
| 1731344100 | 988.3 | -1.35 | -0.14 | 989.2 | 989.63 | 988.11 | 15 |
| 1731084900 | 989.65 | -1.05 | -0.11 | 990.04 | 990.89 | 989.47 | 23 |
| 1730998500 | 990.7 | 0.87 | 0.09 | 989.91 | 991.08 | 989.81 | 20 |
| 1730912100 | 989.83 | -3.8 | -0.38 | 991.21 | 992.71 | 989.83 | 28 |
| 1730825700 | 993.63 | 1.9 | 0.19 | 992.59 | 999.9 | 992.25 | 12 |
| 1730739300 | 991.73 | 1.22 | 0.12 | 991.5 | 999 | 991.16 | 3 |
| 1730480100 | 990.51 | -0.59 | -0.06 | 991.3 | 991.48 | 989.31 | 0 |
| 1730393700 | 991.1 | 0.2 | 0.02 | 991.79 | 992.62 | 991.1 | 15 |
| 1730307300 | 990.9 | 3.25 | 0.33 | 987.81 | 990.9 | 987.22 | 30 |
| 1730220900 | 987.65 | 0.04 | 0.00 | 987.75 | 988.63 | 987.65 | 0 |
| 1730134500 | 987.61 | -0.95 | -0.10 | 989.39 | 1062.55 | 986.66 | 30 |
| 1729871700 | 988.56 | 0.66 | 0.07 | 988.28 | 989.27 | 988.14 | 15 |
| 1729785300 | 987.9 | -2.79 | -0.28 | 989.72 | 990.23 | 987.82 | 0 |
| 1729698900 | 990.69 | -1.8 | -0.18 | 991.02 | 991.45 | 988.87 | 62 |
| 1729612500 | 992.49 | 0.72 | 0.07 | 992.54 | 993.87 | 992.2 | 11 |
| 1729526100 | 991.77 | 1.76 | 0.18 | 990.32 | 991.86 | 989.73 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
