Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09965 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 994.41 | 0.19 | 0.02% | 994.35 | 994.45 | 994.31 | 10 |
| Jun 21 2024 | 994.22 | 0.10 | 0.01% | 994.26 | 994.29 | 993.63 | 0 |
| Jun 20 2024 | 994.12 | 0.70 | 0.07% | 993.84 | 994.21 | 993.80 | 0 |
| Jun 19 2024 | 993.42 | 0.77 | 0.08% | 992.66 | 993.45 | 992.64 | 0 |
| Jun 18 2024 | 992.65 | 0.23 | 0.02% | 992.31 | 993.00 | 992.09 | 14 |
| Jun 17 2024 | 992.42 | -0.14 | -0.01% | 992.86 | 992.86 | 992.38 | 0 |
| Jun 14 2024 | 992.56 | -1.84 | -0.19% | 993.51 | 995.00 | 992.56 | 1 |
| Jun 13 2024 | 994.40 | 0.62 | 0.06% | 994.02 | 994.55 | 994.00 | 0 |
| Jun 12 2024 | 993.78 | 0.30 | 0.03% | 993.54 | 994.17 | 993.52 | 0 |
| Jun 11 2024 | 993.48 | -0.10 | -0.01% | 993.87 | 994.01 | 993.47 | 0 |
| Jun 10 2024 | 993.58 | 0.10 | 0.01% | 993.77 | 993.78 | 993.56 | 0 |
| Jun 07 2024 | 993.48 | -0.02 | 0.00% | 993.48 | 1,000.00 | 993.40 | 25 |
| Jun 06 2024 | 993.50 | 0.90 | 0.09% | 993.03 | 993.50 | 993.02 | 0 |
| Jun 05 2024 | 992.60 | 0.13 | 0.01% | 992.86 | 992.95 | 992.60 | 0 |
| Jun 04 2024 | 992.47 | -0.07 | -0.01% | 992.72 | 993.07 | 992.47 | 0 |
| Jun 03 2024 | 992.54 | 0.06 | 0.01% | 992.62 | 995.02 | 992.48 | 15 |
| May 31 2024 | 992.48 | -0.05 | -0.01% | 992.58 | 992.62 | 992.24 | 0 |
| May 30 2024 | 992.53 | 0.58 | 0.06% | 992.41 | 992.53 | 992.19 | 0 |
| May 29 2024 | 991.95 | -0.12 | -0.01% | 992.29 | 992.45 | 991.92 | 0 |
| May 28 2024 | 992.07 | 0.55 | 0.06% | 991.64 | 1,000.00 | 991.61 | 15 |
| May 27 2024 | 991.52 | 0.59 | 0.06% | 991.33 | 991.54 | 991.21 | 0 |
| May 24 2024 | 990.93 | 0.15 | 0.02% | 990.79 | 990.96 | 990.70 | 0 |
| May 23 2024 | 990.78 | -0.33 | -0.03% | 991.37 | 991.43 | 990.72 | 0 |
| May 22 2024 | 991.11 | 0.80 | 0.08% | 990.60 | 991.11 | 990.55 | 0 |
| May 21 2024 | 990.31 | 0.04 | 0.00% | 990.38 | 995.01 | 990.25 | 50 |
| May 20 2024 | 990.27 | 0.62 | 0.06% | 989.97 | 1,000.00 | 989.96 | 10 |
| May 17 2024 | 989.65 | 0.39 | 0.04% | 989.53 | 989.73 | 989.52 | 0 |
| May 16 2024 | 989.26 | 0.00 | 0.00% | 989.73 | 989.82 | 989.21 | 0 |
| May 15 2024 | 989.26 | -1.49 | -0.15% | 988.92 | 989.61 | 988.91 | 0 |
| May 14 2024 | 990.75 | -0.04 | 0.00% | 990.98 | 991.02 | 990.75 | 0 |
| May 13 2024 | 990.79 | 0.09 | 0.01% | 990.89 | 990.91 | 990.71 | 0 |
| May 10 2024 | 990.70 | 0.69 | 0.07% | 990.14 | 990.70 | 990.12 | 0 |
| May 09 2024 | 990.01 | 0.36 | 0.04% | 990.20 | 1,000.00 | 989.99 | 3 |
| May 08 2024 | 989.65 | 0.13 | 0.01% | 989.61 | 1,010.02 | 989.58 | 10 |
| May 07 2024 | 989.52 | 0.17 | 0.02% | 1,064.30 | 1,064.30 | 989.32 | 110 |
| May 06 2024 | 989.35 | -0.51 | -0.05% | 989.76 | 989.80 | 989.10 | 0 |
| May 03 2024 | 989.86 | 0.81 | 0.08% | 989.31 | 1,063.64 | 989.31 | 45 |
| May 02 2024 | 989.05 | 0.99 | 0.10% | 988.66 | 989.08 | 988.62 | 100 |
| Apr 30 2024 | 988.06 | -0.05 | -0.01% | 988.13 | 988.26 | 988.02 | 200 |
| Apr 29 2024 | 988.11 | 0.46 | 0.05% | 988.01 | 988.20 | 987.97 | 0 |
| Apr 26 2024 | 987.65 | -0.21 | -0.02% | 987.71 | 987.73 | 987.30 | 0 |
| Apr 25 2024 | 987.86 | 0.03 | 0.00% | 988.07 | 988.20 | 987.83 | 0 |
| Apr 24 2024 | 987.83 | 0.47 | 0.05% | 987.44 | 987.87 | 987.42 | 0 |
| Apr 23 2024 | 987.36 | 0.27 | 0.03% | 987.18 | 987.42 | 987.13 | 0 |
