ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

I09965 XS2775767598 20260420 0.02

994.12
0.70 (0.07%)
Jun 20 2024 - Closed
Delayed by 15 minutes

I09965 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 994.12 0.70 0.07% 993.84 994.21 993.80 0
Jun 19 2024 993.42 0.77 0.08% 992.66 993.45 992.64 0
Jun 18 2024 992.65 0.23 0.02% 992.31 993.00 992.09 14
Jun 17 2024 992.42 -0.14 -0.01% 992.86 992.86 992.38 0
Jun 14 2024 992.56 -1.84 -0.19% 993.51 995.00 992.56 1
Jun 13 2024 994.40 0.62 0.06% 994.02 994.55 994.00 0
Jun 12 2024 993.78 0.30 0.03% 993.54 994.17 993.52 0
Jun 11 2024 993.48 -0.10 -0.01% 993.87 994.01 993.47 0
Jun 10 2024 993.58 0.10 0.01% 993.77 993.78 993.56 0
Jun 07 2024 993.48 -0.02 0.00% 993.48 1,000.00 993.40 25
Jun 06 2024 993.50 0.90 0.09% 993.03 993.50 993.02 0
Jun 05 2024 992.60 0.13 0.01% 992.86 992.95 992.60 0
Jun 04 2024 992.47 -0.07 -0.01% 992.72 993.07 992.47 0
Jun 03 2024 992.54 0.06 0.01% 992.62 995.02 992.48 15
May 31 2024 992.48 -0.05 -0.01% 992.58 992.62 992.24 0
May 30 2024 992.53 0.58 0.06% 992.41 992.53 992.19 0
May 29 2024 991.95 -0.12 -0.01% 992.29 992.45 991.92 0
May 28 2024 992.07 0.55 0.06% 991.64 1,000.00 991.61 15
May 27 2024 991.52 0.59 0.06% 991.33 991.54 991.21 0
May 24 2024 990.93 0.15 0.02% 990.79 990.96 990.70 0
May 23 2024 990.78 -0.33 -0.03% 991.37 991.43 990.72 0
May 22 2024 991.11 0.80 0.08% 990.60 991.11 990.55 0
May 21 2024 990.31 0.04 0.00% 990.38 995.01 990.25 50
May 20 2024 990.27 0.62 0.06% 989.97 1,000.00 989.96 10
May 17 2024 989.65 0.39 0.04% 989.53 989.73 989.52 0
May 16 2024 989.26 0.00 0.00% 989.73 989.82 989.21 0
May 15 2024 989.26 -1.49 -0.15% 988.92 989.61 988.91 0
May 14 2024 990.75 -0.04 0.00% 990.98 991.02 990.75 0
May 13 2024 990.79 0.09 0.01% 990.89 990.91 990.71 0
May 10 2024 990.70 0.69 0.07% 990.14 990.70 990.12 0
May 09 2024 990.01 0.36 0.04% 990.20 1,000.00 989.99 3
May 08 2024 989.65 0.13 0.01% 989.61 1,010.02 989.58 10
May 07 2024 989.52 0.17 0.02% 1,064.30 1,064.30 989.32 110
May 06 2024 989.35 -0.51 -0.05% 989.76 989.80 989.10 0
May 03 2024 989.86 0.81 0.08% 989.31 1,063.64 989.31 45
May 02 2024 989.05 0.99 0.10% 988.66 989.08 988.62 100
Apr 30 2024 988.06 -0.05 -0.01% 988.13 988.26 988.02 200
Apr 29 2024 988.11 0.46 0.05% 988.01 988.20 987.97 0
Apr 26 2024 987.65 -0.21 -0.02% 987.71 987.73 987.30 0
Apr 25 2024 987.86 0.03 0.00% 988.07 988.20 987.83 0
Apr 24 2024 987.83 0.47 0.05% 987.44 987.87 987.42 0
Apr 23 2024 987.36 0.27 0.03% 987.18 987.42 987.13 0

Your Recent History

Delayed Upgrade Clock