Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2775767598 20260420 0.02 | I09965 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.03% | 990.78 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 991.37 | 990.72 | 991.43 | 991.11 |
I09965 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09965 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 991.11 | 0.80 | 0.08% | 990.60 | 991.11 | 990.55 | 0 |
| May 21 2024 | 990.31 | 0.04 | 0.00% | 990.38 | 995.01 | 990.25 | 50 |
| May 20 2024 | 990.27 | 0.62 | 0.06% | 989.97 | 1,000.00 | 989.96 | 10 |
| May 17 2024 | 989.65 | 0.39 | 0.04% | 989.53 | 989.73 | 989.52 | 0 |
| May 16 2024 | 989.26 | 0.00 | 0.00% | 989.73 | 989.82 | 989.21 | 0 |
| May 15 2024 | 989.26 | -1.49 | -0.15% | 988.92 | 989.61 | 988.91 | 0 |
| May 14 2024 | 990.75 | -0.04 | 0.00% | 990.98 | 991.02 | 990.75 | 0 |
| May 13 2024 | 990.79 | 0.09 | 0.01% | 990.89 | 990.91 | 990.71 | 0 |
| May 10 2024 | 990.70 | 0.69 | 0.07% | 990.14 | 990.70 | 990.12 | 0 |
| May 09 2024 | 990.01 | 0.36 | 0.04% | 990.20 | 1,000.00 | 989.99 | 3 |
| May 08 2024 | 989.65 | 0.13 | 0.01% | 989.61 | 1,010.02 | 989.58 | 10 |
| May 07 2024 | 989.52 | 0.17 | 0.02% | 1,064.30 | 1,064.30 | 989.32 | 110 |
| May 06 2024 | 989.35 | -0.51 | -0.05% | 989.76 | 989.80 | 989.10 | 0 |
| May 03 2024 | 989.86 | 0.81 | 0.08% | 989.31 | 1,063.64 | 989.31 | 45 |
| May 02 2024 | 989.05 | 0.99 | 0.10% | 988.66 | 989.08 | 988.62 | 100 |
| Apr 30 2024 | 988.06 | -0.05 | -0.01% | 988.13 | 988.26 | 988.02 | 200 |
| Apr 29 2024 | 988.11 | 0.46 | 0.05% | 988.01 | 988.20 | 987.97 | 0 |
| Apr 26 2024 | 987.65 | -0.21 | -0.02% | 987.71 | 987.73 | 987.30 | 0 |
| Apr 25 2024 | 987.86 | 0.03 | 0.00% | 988.07 | 988.20 | 987.83 | 0 |
| Apr 24 2024 | 987.83 | 0.47 | 0.05% | 987.44 | 987.87 | 987.42 | 0 |
| Apr 23 2024 | 987.36 | 0.27 | 0.03% | 987.18 | 987.42 | 987.13 | 0 |
