XS2769888830 20280328 365.66 (I09960)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1011.85 | -2.94 | -0.29 | 1013.13 | 1015.32 | 1011.32 | 0 |
| 1734022500 | 1014.79 | -1.99 | -0.20 | 1017 | 1018.04 | 1014.66 | 30 |
| 1733936100 | 1016.78 | -2.89 | -0.28 | 1018.9 | 1020.49 | 1016.38 | 0 |
| 1733849700 | 1019.67 | -0.72 | -0.07 | 1019.53 | 1019.99 | 1017.46 | 0 |
| 1733763300 | 1020.39 | -2.61 | -0.26 | 1022.8 | 1023.07 | 1019.17 | 0 |
| 1733504100 | 1023 | -0.54 | -0.05 | 1025.25 | 1026.34 | 1022.06 | 0 |
| 1733417700 | 1023.54 | 4.56 | 0.45 | 1019.45 | 1023.79 | 1019.45 | 0 |
| 1733331300 | 1018.98 | -3.85 | -0.38 | 1020.79 | 1021.33 | 1018.1 | 0 |
| 1733244900 | 1022.83 | 1.17 | 0.11 | 1024.34 | 1024.47 | 1021.26 | 24 |
| 1733158500 | 1021.66 | 0.21 | 0.02 | 1020.11 | 1025.4 | 1018.71 | 0 |
| 1732899300 | 1021.45 | 1.18 | 0.12 | 1018.01 | 1021.58 | 1016.21 | 0 |
| 1732812900 | 1020.27 | 6.51 | 0.64 | 1015.81 | 1020.27 | 1014.84 | 0 |
| 1732726500 | 1013.76 | -2.14 | -0.21 | 1012.88 | 1013.76 | 1008.66 | 0 |
| 1732640100 | 1015.9 | -2.96 | -0.29 | 1015.31 | 1018.44 | 1013.69 | 0 |
| 1732553700 | 1018.86 | 1.49 | 0.15 | 1019.21 | 1019.9 | 1015.82 | 20 |
| 1732294500 | 1017.37 | 8.4 | 0.83 | 1011.07 | 1020.37 | 1010.44 | 0 |
| 1732208100 | 1008.97 | 0.74 | 0.07 | 1008.74 | 1011.85 | 1006.49 | 0 |
| 1732121700 | 1008.23 | -2.45 | -0.24 | 1012.34 | 1014.13 | 1007.54 | 0 |
| 1732035300 | 1010.68 | -1.57 | -0.16 | 1015.12 | 1016.25 | 1008.02 | 0 |
| 1731948900 | 1012.25 | -4.59 | -0.45 | 1016.42 | 1016.42 | 1009.75 | 0 |
| 1731689700 | 1016.84 | 2.17 | 0.21 | 1014.9 | 1018.84 | 1013.77 | 0 |
| 1731603300 | 1014.67 | 6.13 | 0.61 | 1007.79 | 1015.34 | 1007.79 | 0 |
| 1731516900 | 1008.54 | 1.52 | 0.15 | 1009.98 | 1011.85 | 1006.56 | 0 |
| 1731430500 | 1007.02 | -7.63 | -0.75 | 1010.71 | 1012.89 | 1007.02 | 0 |
| 1731344100 | 1014.65 | 5.88 | 0.58 | 1012.05 | 1016.14 | 1012.05 | 0 |
| 1731084900 | 1008.77 | 1.22 | 0.12 | 1007.41 | 1011.49 | 1007.41 | 0 |
| 1730998500 | 1007.55 | -1.23 | -0.12 | 1011.58 | 1011.58 | 1007.31 | 0 |
| 1730912100 | 1008.78 | -14.83 | -1.45 | 1011.66 | 1021.83 | 1005.57 | 0 |
| 1730825700 | 1023.61 | -0.81 | -0.08 | 1024.78 | 1025.94 | 1022.65 | 75 |
| 1730739300 | 1024.42 | -1.45 | -0.14 | 1024.95 | 1028.25 | 1024.08 | 0 |
| 1730480100 | 1025.8699 | 4.42 | 0.43 | 1023.3 | 1027.43 | 1022.19 | 0 |
| 1730393700 | 1021.45 | -5.93 | -0.58 | 1024.5 | 1025.5 | 1018.04 | 0 |
| 1730307300 | 1027.38 | -6.23 | -0.60 | 1031.8599 | 1034.28 | 1026.82 | 0 |
| 1730220900 | 1033.6099 | -7.73 | -0.74 | 1042.63 | 1042.63 | 1033.32 | 20 |
| 1730134500 | 1041.34 | 4.96 | 0.48 | 1039.14 | 1041.88 | 1037.64 | 80 |
| 1729871700 | 1036.38 | -4.04 | -0.39 | 1038.5 | 1039.67 | 1036.38 | 20 |
| 1729785300 | 1040.42 | 0.57 | 0.05 | 1043.15 | 1044.9 | 1040.07 | 0 |
| 1729698900 | 1039.85 | 2.7 | 0.26 | 1041.29 | 1043.6099 | 1038.91 | 100 |
| 1729612500 | 1037.15 | -9.16 | -0.88 | 1042.8599 | 1042.8599 | 1032.96 | 0 |
| 1729526100 | 1046.31 | -3.07 | -0.29 | 1048.99 | 1049.41 | 1043.06 | 15 |
| 1729266900 | 1049.38 | -0.68 | -0.06 | 1046.24 | 1049.64 | 1045.05 | 90 |
| 1729180500 | 1050.06 | -1.18 | -0.11 | 1052.94 | 1055.13 | 1049.9 | 2 |
| 1729094100 | 1051.24 | 3.37 | 0.32 | 1046.74 | 1051.44 | 1044.6 | 45 |
| 1729007700 | 1047.8699 | 8.9 | 0.86 | 1043.79 | 1049.4 | 1043.2 | 10 |
| 1728921300 | 1038.97 | 4.97 | 0.48 | 1035.38 | 1038.97 | 1033.25 | 0 |
| 1728662100 | 1034 | 4.95 | 0.48 | 1029.73 | 1034.06 | 1028.88 | 74 |
| 1728575700 | 1029.05 | -2.78 | -0.27 | 1031.81 | 1032.8699 | 1027.09 | 65 |
| 1728489300 | 1031.83 | 2.01 | 0.20 | 1032.07 | 1033.48 | 1030.16 | 15 |
| 1728402900 | 1029.82 | 3.23 | 0.31 | 1025.6 | 1029.82 | 1025.6 | 20 |
| 1728316500 | 1026.59 | -2.35 | -0.23 | 1028.89 | 1029.91 | 1025.43 | 20 |
| 1728057300 | 1028.94 | -2.13 | -0.21 | 1031.78 | 1034.34 | 1022.4 | 20 |
| 1727970900 | 1031.07 | -4.81 | -0.46 | 1037 | 1037.91 | 1030.81 | 47 |
| 1727884500 | 1035.88 | -7.41 | -0.71 | 1043.22 | 1043.22 | 1035.25 | 0 |
| 1727798100 | 1043.29 | 0.9 | 0.09 | 1041.18 | 1045.27 | 1040.91 | 100 |
| 1727711700 | 1042.39 | -2.23 | -0.21 | 1041.22 | 1043.93 | 1038.68 | 0 |
| 1727452500 | 1044.6199 | 4.21 | 0.40 | 1040.43 | 1045.34 | 1040.43 | 20 |
| 1727366100 | 1040.41 | 4.21 | 0.41 | 1040.69 | 1041.15 | 1037.26 | 40 |
| 1727279700 | 1036.2 | -1.43 | -0.14 | 1035.85 | 1036.77 | 1033.58 | 30 |
| 1727193300 | 1037.63 | 1.44 | 0.14 | 1035.76 | 1037.81 | 1031.14 | 25 |
| 1727106900 | 1036.19 | 5.63 | 0.55 | 1031.65 | 1036.8599 | 1029.8599 | 20 |
| 1726847700 | 1030.56 | 3.62 | 0.35 | 1029.26 | 1032.17 | 1028.77 | 170 |
| 1726761300 | 1026.94 | -8.23 | -0.80 | 1037.1199 | 1037.1199 | 1025.02 | 160 |
| 1726674900 | 1035.17 | -5.34 | -0.51 | 1041.49 | 1041.89 | 1034.98 | 20 |
| 1726588500 | 1040.51 | 3.8 | 0.37 | 1041.44 | 1044.04 | 1038.83 | 15 |
| 1726502100 | 1036.71 | 3.68 | 0.36 | 1035.13 | 1037.26 | 1034.47 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
