XS2769886115 20280328 1680.4 (I09959)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1017.99 | 2.78 | 0.27 | 1016.77 | 1017.99 | 1016.02 | 0 |
| 1734972900 | 1015.21 | -0.27 | -0.03 | 1015.12 | 1015.23 | 1009 | 10 |
| 1734713700 | 1015.48 | -0.26 | -0.03 | 1012.82 | 1015.58 | 1011.28 | 0 |
| 1734627300 | 1015.74 | -2.6 | -0.26 | 1014.96 | 1016.32 | 1009.59 | 85 |
| 1734540900 | 1018.34 | 0.96 | 0.09 | 1017.84 | 1019.31 | 1012.25 | 85 |
| 1734454500 | 1017.38 | -4.2 | -0.41 | 1018.2 | 1021.47 | 1012.07 | 220 |
| 1734368100 | 1021.58 | 0.23 | 0.02 | 1022.69 | 1022.69 | 1018 | 95 |
| 1734108900 | 1021.35 | 3.36 | 0.33 | 1023.63 | 1023.63 | 1017.35 | 150 |
| 1734022500 | 1017.99 | -8.41 | -0.82 | 1026.78 | 1026.78 | 1016.75 | 400 |
| 1733936100 | 1026.4 | 0.22 | 0.02 | 1027.01 | 1027.45 | 1021.13 | 379 |
| 1733849700 | 1026.18 | -4.15 | -0.40 | 1024.28 | 1029.69 | 1020 | 360 |
| 1733763300 | 1030.33 | 4.28 | 0.42 | 1025.49 | 1030.68 | 1024.9 | 60 |
| 1733504100 | 1026.05 | 3.9 | 0.38 | 1022.4 | 1026.1099 | 1022.4 | 8 |
| 1733417700 | 1022.15 | 1.64 | 0.16 | 1019.63 | 1022.15 | 1018 | 47 |
| 1733331300 | 1020.51 | 3.3 | 0.32 | 1012.51 | 1020.51 | 1012.51 | 435 |
| 1733244900 | 1017.21 | 1.51 | 0.15 | 1016.07 | 1018.15 | 1011.74 | 158 |
| 1733158500 | 1015.7 | 1.36 | 0.13 | 1014.66 | 1017.45 | 1009.43 | 92 |
| 1732899300 | 1014.34 | 0.75 | 0.07 | 1010.74 | 1014.5 | 1007.36 | 57 |
| 1732812900 | 1013.59 | 4.13 | 0.41 | 1010.18 | 1013.59 | 1009.51 | 23 |
| 1732726500 | 1009.46 | -1.79 | -0.18 | 1010.21 | 1010.21 | 1004.29 | 65 |
| 1732640100 | 1011.25 | -3.21 | -0.32 | 1012.65 | 1013.08 | 1006.96 | 100 |
| 1732553700 | 1014.46 | 3.15 | 0.31 | 1013.81 | 1015.05 | 1008.06 | 65 |
| 1732294500 | 1011.31 | -1.25 | -0.12 | 1012.17 | 1012.41 | 1005.84 | 125 |
| 1732208100 | 1012.56 | 6.31 | 0.63 | 1007.81 | 1012.56 | 1003.32 | 98 |
| 1732121700 | 1006.25 | -1.24 | -0.12 | 1011.68 | 1011.68 | 1006.14 | 5 |
| 1732035300 | 1007.49 | -2.23 | -0.22 | 1012.3 | 1014.65 | 1006.46 | 0 |
| 1731948900 | 1009.72 | -1.27 | -0.13 | 1011.74 | 1012.66 | 1007.38 | 82 |
| 1731689700 | 1010.99 | 1.48 | 0.15 | 1006.58 | 1012.81 | 1005.93 | 123 |
| 1731603300 | 1009.51 | 7.63 | 0.76 | 1003.33 | 1009.56 | 1001.5 | 83 |
| 1731516900 | 1001.88 | -6.18 | -0.61 | 1006.13 | 1006.81 | 1000.8 | 10 |
| 1731430500 | 1008.06 | -6.75 | -0.67 | 1008.75 | 1010.49 | 1006.39 | 124 |
| 1731344100 | 1014.81 | 2.96 | 0.29 | 1010.91 | 1014.81 | 1005.29 | 108 |
| 1731084900 | 1011.85 | 2.62 | 0.26 | 1012.17 | 1012.17 | 1006.45 | 28 |
| 1730998500 | 1009.23 | 1 | 0.10 | 1009.31 | 1010.86 | 1004.94 | 260 |
| 1730912100 | 1008.23 | -2.73 | -0.27 | 1011.4 | 1016.54 | 1007.86 | 127 |
| 1730825700 | 1010.96 | -1.49 | -0.15 | 1012.76 | 1012.76 | 1008.76 | 96 |
| 1730739300 | 1012.45 | -1.43 | -0.14 | 1013.78 | 1014.84 | 1008.02 | 190 |
| 1730480100 | 1013.88 | 3.73 | 0.37 | 1011.87 | 1014.83 | 1011.87 | 0 |
| 1730393700 | 1010.15 | -7.7 | -0.76 | 1009.89 | 1016.02 | 1005.04 | 660 |
| 1730307300 | 1017.85 | -0.02 | -0.00 | 1014.19 | 1020.08 | 1014.19 | 105 |
| 1730220900 | 1017.87 | -3.76 | -0.37 | 1018.39 | 1018.39 | 1013.79 | 75 |
| 1730134500 | 1021.63 | 6.13 | 0.60 | 1017.76 | 1021.63 | 1012.47 | 175 |
| 1729871700 | 1015.5 | -2.22 | -0.22 | 1017.58 | 1017.58 | 1012.47 | 26 |
| 1729785300 | 1017.72 | 5.52 | 0.55 | 1012.51 | 1018.82 | 1012.51 | 100 |
| 1729698900 | 1012.2 | -3.86 | -0.38 | 1014.42 | 1014.92 | 1012.2 | 100 |
| 1729612500 | 1016.06 | -1.22 | -0.12 | 1019.93 | 1020.14 | 1012.67 | 30 |
| 1729526100 | 1017.28 | -2.43 | -0.24 | 1022.04 | 1022.35 | 1016.78 | 120 |
| 1729266900 | 1019.71 | -0.95 | -0.09 | 1020.98 | 1021.23 | 1018.84 | 70 |
| 1729180500 | 1020.66 | 4.45 | 0.44 | 1021.06 | 1021.1 | 1016.87 | 219 |
| 1729094100 | 1016.21 | -1.09 | -0.11 | 1017.38 | 1017.96 | 1012.84 | 135 |
| 1729007700 | 1017.3 | 3.8 | 0.37 | 1014.66 | 1017.34 | 1012.92 | 90 |
| 1728921300 | 1013.5 | -3.5 | -0.34 | 1017.06 | 1018.21 | 1013.5 | 80 |
| 1728662100 | 1017 | 0.56 | 0.06 | 1015.34 | 1021.02 | 1013 | 60 |
| 1728575700 | 1016.44 | -1.97 | -0.19 | 1016.29 | 1016.44 | 1008.75 | 215 |
| 1728489300 | 1018.41 | 5.16 | 0.51 | 1008.93 | 1019.92 | 1008.63 | 180 |
| 1728402900 | 1013.25 | 0.03 | 0.00 | 1012.34 | 1013.69 | 1007.74 | 425 |
| 1728316500 | 1013.22 | 0.17 | 0.02 | 1015.53 | 1015.53 | 1007.47 | 243 |
| 1728057300 | 1013.05 | 3.76 | 0.37 | 1012.96 | 1014.62 | 1012.21 | 0 |
| 1727970900 | 1009.29 | -7.44 | -0.73 | 1016.42 | 1018.33 | 1008.63 | 165 |
| 1727884500 | 1016.73 | -1.29 | -0.13 | 1018.53 | 1022.66 | 1010.99 | 130 |
| 1727798100 | 1018.02 | -0.68 | -0.07 | 1019.64 | 1019.64 | 1013.49 | 63 |
| 1727711700 | 1018.7 | -2.54 | -0.25 | 1019.87 | 1020.76 | 1012.33 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
