Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09956 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 972.90 | -5.98 | -0.61% | 976.63 | 976.83 | 972.82 | 0 |
| Jun 13 2024 | 978.88 | 1.13 | 0.12% | 977.58 | 980.59 | 977.32 | 5 |
| Jun 12 2024 | 977.75 | 0.05 | 0.01% | 977.17 | 978.84 | 977.04 | 16 |
| Jun 11 2024 | 977.70 | 0.78 | 0.08% | 977.46 | 979.42 | 977.42 | 10 |
| Jun 10 2024 | 976.92 | -0.58 | -0.06% | 978.55 | 980.00 | 976.89 | 20 |
| Jun 07 2024 | 977.50 | -0.84 | -0.09% | 978.02 | 978.30 | 977.42 | 20 |
| Jun 06 2024 | 978.34 | -0.16 | -0.02% | 978.14 | 986.70 | 978.11 | 77 |
| Jun 05 2024 | 978.50 | -0.85 | -0.09% | 979.59 | 979.76 | 978.43 | 0 |
| Jun 04 2024 | 979.35 | -0.35 | -0.04% | 979.56 | 980.92 | 979.31 | 33 |
| Jun 03 2024 | 979.70 | 0.19 | 0.02% | 979.38 | 995.46 | 979.32 | 7 |
| May 31 2024 | 979.51 | -0.01 | 0.00% | 979.28 | 979.64 | 979.15 | 15 |
| May 30 2024 | 979.52 | 0.54 | 0.06% | 979.61 | 979.78 | 979.29 | 12 |
| May 29 2024 | 978.98 | -0.28 | -0.03% | 979.29 | 984.77 | 978.93 | 10 |
| May 28 2024 | 979.26 | 0.95 | 0.10% | 978.43 | 979.26 | 978.34 | 33 |
| May 27 2024 | 978.31 | 1.18 | 0.12% | 977.27 | 978.32 | 977.22 | 2 |
| May 24 2024 | 977.13 | 1.49 | 0.15% | 975.57 | 977.13 | 975.55 | 20 |
| May 23 2024 | 975.64 | -1.62 | -0.17% | 977.19 | 978.32 | 975.57 | 0 |
| May 22 2024 | 977.26 | 1.11 | 0.11% | 976.60 | 977.37 | 976.46 | 7 |
| May 21 2024 | 976.15 | 0.05 | 0.01% | 976.47 | 980.00 | 976.12 | 36 |
| May 20 2024 | 976.10 | 1.42 | 0.15% | 975.14 | 976.10 | 975.08 | 0 |
| May 17 2024 | 974.68 | 0.65 | 0.07% | 974.58 | 983.92 | 974.15 | 55 |
| May 16 2024 | 974.03 | 0.66 | 0.07% | 973.80 | 983.00 | 973.77 | 10 |
| May 15 2024 | 973.37 | -1.96 | -0.20% | 975.55 | 983.00 | 973.33 | 1 |
| May 14 2024 | 975.33 | 1.93 | 0.20% | 973.67 | 989.00 | 973.32 | 25 |
| May 13 2024 | 973.40 | -1.33 | -0.14% | 975.30 | 988.00 | 973.37 | 5 |
| May 10 2024 | 974.73 | -0.22 | -0.02% | 974.98 | 981.08 | 974.11 | 11 |
| May 09 2024 | 974.95 | 1.54 | 0.16% | 974.40 | 975.25 | 974.33 | 0 |
| May 08 2024 | 973.41 | 1.74 | 0.18% | 995.99 | 996.00 | 971.48 | 70 |
| May 07 2024 | 971.67 | -1.43 | -0.15% | 973.09 | 973.12 | 971.62 | 0 |
| May 06 2024 | 973.10 | -1.47 | -0.15% | 974.10 | 974.22 | 972.99 | 1 |
| May 03 2024 | 974.57 | 3.19 | 0.33% | 971.47 | 978.99 | 971.40 | 10 |
| May 02 2024 | 971.38 | 2.71 | 0.28% | 970.24 | 977.70 | 970.21 | 50 |
| Apr 30 2024 | 968.67 | 0.29 | 0.03% | 968.13 | 985.00 | 968.10 | 20 |
| Apr 29 2024 | 968.38 | -0.05 | -0.01% | 969.04 | 969.24 | 968.35 | 0 |
| Apr 26 2024 | 968.43 | -2.01 | -0.21% | 969.94 | 970.04 | 967.88 | 0 |
| Apr 25 2024 | 970.44 | 0.22 | 0.02% | 970.56 | 971.77 | 969.98 | 10 |
| Apr 24 2024 | 970.22 | 1.75 | 0.18% | 968.41 | 970.27 | 968.35 | 0 |
| Apr 23 2024 | 968.47 | 1.68 | 0.17% | 966.83 | 980.00 | 966.74 | 1 |
| Apr 22 2024 | 966.79 | 3.14 | 0.33% | 963.24 | 967.48 | 963.24 | 0 |
| Apr 19 2024 | 963.65 | -1.35 | -0.14% | 965.02 | 980.00 | 963.13 | 20 |
| Apr 18 2024 | 965.00 | -0.37 | -0.04% | 965.39 | 965.42 | 964.68 | 0 |
| Apr 17 2024 | 965.37 | 2.65 | 0.28% | 962.55 | 965.42 | 962.54 | 20 |
| Apr 16 2024 | 962.72 | -2.03 | -0.21% | 964.99 | 971.95 | 961.57 | 90 |
| Apr 15 2024 | 964.75 | 0.09 | 0.01% | 964.51 | 981.79 | 963.90 | 10 |
| Apr 12 2024 | 964.66 | -1.12 | -0.12% | 966.30 | 975.00 | 963.31 | 20 |
| Apr 11 2024 | 965.78 | 1.32 | 0.14% | 965.38 | 992.00 | 964.96 | 15 |
| Apr 10 2024 | 964.46 | 3.00 | 0.31% | 965.82 | 980.99 | 961.89 | 60 |
| Apr 09 2024 | 961.46 | -1.62 | -0.17% | 963.24 | 993.00 | 959.89 | 10 |
| Apr 08 2024 | 963.08 | 1.75 | 0.18% | 962.23 | 990.00 | 961.66 | 31 |
| Apr 05 2024 | 961.33 | 0.96 | 0.10% | 960.47 | 1,029.00 | 960.42 | 1 |
