XS2767501948 20300328 0.02 (I09956)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 997.89 | 1.3 | 0.13 | 997.11 | 998.01 | 997.09 | 30 |
| 1734972900 | 996.59 | 1.37 | 0.14 | 996.85 | 997.05 | 996.1 | 13 |
| 1734713700 | 995.22 | -0.52 | -0.05 | 995.43 | 995.89 | 994.59 | 10 |
| 1734627300 | 995.74 | 1.62 | 0.16 | 995.72 | 996.45 | 994.41 | 6 |
| 1734540900 | 994.12 | -0.48 | -0.05 | 994.58 | 995.18 | 993.95 | 10 |
| 1734454500 | 994.6 | 1.55 | 0.16 | 993.65 | 994.62 | 992.58 | 9 |
| 1734368100 | 993.05 | -0.66 | -0.07 | 993.92 | 994.56 | 992.77 | 38 |
| 1734108900 | 993.71 | 2.5 | 0.25 | 992.42 | 993.71 | 991.88 | 5 |
| 1734022500 | 991.21 | 2.54 | 0.26 | 989.92 | 991.8 | 988.45 | 50 |
| 1733936100 | 988.67 | 1.32 | 0.13 | 988.8 | 989.24 | 987.62 | 16 |
| 1733849700 | 987.35 | 0.57 | 0.06 | 987.58 | 993.85 | 986.04 | 15 |
| 1733763300 | 986.78 | -0.98 | -0.10 | 988.15 | 988.91 | 985.8 | 8 |
| 1733504100 | 987.76 | 0.4 | 0.04 | 988.24 | 988.52 | 986.89 | 18 |
| 1733417700 | 987.36 | 2.55 | 0.26 | 985.11 | 987.51 | 985.08 | 35 |
| 1733331300 | 984.81 | 1.77 | 0.18 | 983.78 | 984.96 | 982.9 | 29 |
| 1733244900 | 983.04 | 0.71 | 0.07 | 982.49 | 983.88 | 982.36 | 93 |
| 1733158500 | 982.33 | -3.12 | -0.32 | 984.88 | 985.13 | 982.25 | 20 |
| 1732899300 | 985.45 | 0.4 | 0.04 | 985.11 | 986.16 | 984.44 | 60 |
| 1732812900 | 985.05 | -1.34 | -0.14 | 986.29 | 986.53 | 984.48 | 35 |
| 1732726500 | 986.39 | -0.08 | -0.01 | 986.83 | 999 | 986.39 | 11 |
| 1732640100 | 986.47 | 2.03 | 0.21 | 985.04 | 986.81 | 984.74 | 37 |
| 1732553700 | 984.44 | -0.6 | -0.06 | 985.87 | 990.7 | 984.13 | 51 |
| 1732294500 | 985.04 | -4.21 | -0.43 | 990.05 | 990.26 | 983.54 | 0 |
| 1732208100 | 989.25 | -0.03 | -0.00 | 989.18 | 991.03 | 988.85 | 0 |
| 1732121700 | 989.28 | 1.02 | 0.10 | 989.08 | 990.28 | 988.61 | 10 |
| 1732035300 | 988.26 | -0.02 | -0.00 | 987.83 | 989.48 | 987.2 | 155 |
| 1731948900 | 988.28 | 2.74 | 0.28 | 986.67 | 988.7 | 986.27 | 5 |
| 1731689700 | 985.54 | -0.13 | -0.01 | 985.55 | 998.96 | 985.44 | 12 |
| 1731603300 | 985.67 | -3.28 | -0.33 | 989.24 | 989.74 | 985.63 | 65 |
| 1731516900 | 988.95 | 0.46 | 0.05 | 988.46 | 991 | 987.92 | 57 |
| 1731430500 | 988.49 | 1.21 | 0.12 | 988.21 | 988.53 | 986.59 | 58 |
| 1731344100 | 987.28 | -1.31 | -0.13 | 988.09 | 988.63 | 987.12 | 70 |
| 1731084900 | 988.59 | -1 | -0.10 | 988.81 | 990.53 | 988.4 | 38 |
| 1730998500 | 989.59 | -0.2 | -0.02 | 990.13 | 991.14 | 988.45 | 25 |
| 1730912100 | 989.79 | -3.76 | -0.38 | 991.67 | 1067.78 | 989.79 | 60 |
| 1730825700 | 993.55 | 3.38 | 0.34 | 991.12 | 998.91 | 990.88 | 27 |
| 1730739300 | 990.17 | 1.62 | 0.16 | 989.68 | 990.4 | 989.27 | 7 |
| 1730480100 | 988.55 | -0.82 | -0.08 | 989.36 | 989.6 | 987.4 | 0 |
| 1730393700 | 989.37 | -1.06 | -0.11 | 991.42 | 991.76 | 989.37 | 0 |
| 1730307300 | 990.43 | 2.08 | 0.21 | 988.19 | 991.2 | 987.84 | 24 |
| 1730220900 | 988.35 | -0.08 | -0.01 | 988.47 | 989.75 | 988.35 | 5 |
| 1730134500 | 988.43 | -0.77 | -0.08 | 990.37 | 990.43 | 987.71 | 75 |
| 1729871700 | 989.2 | 0.71 | 0.07 | 988.79 | 989.82 | 988.57 | 4 |
| 1729785300 | 988.49 | -3.17 | -0.32 | 990.95 | 991.45 | 988.46 | 40 |
| 1729698900 | 991.66 | -1.91 | -0.19 | 992.37 | 992.62 | 990.86 | 9 |
| 1729612500 | 993.57 | 0.5 | 0.05 | 993.52 | 994.87 | 993.16 | 0 |
| 1729526100 | 993.07 | 2.21 | 0.22 | 991.22 | 993.87 | 991.22 | 210 |
| 1729266900 | 990.86 | -1.7 | -0.17 | 992.8 | 992.82 | 990.49 | 25 |
| 1729180500 | 992.56 | 1.06 | 0.11 | 992.61 | 993.73 | 991.83 | 146 |
| 1729094100 | 991.5 | -1.07 | -0.11 | 991.35 | 991.84 | 990.85 | 36 |
| 1729007700 | 992.57 | -1.05 | -0.11 | 993.66 | 993.66 | 992.18 | 31 |
| 1728921300 | 993.62 | -1.59 | -0.16 | 994.64 | 994.85 | 993.51 | 20 |
| 1728662100 | 995.21 | 0.65 | 0.07 | 994.58 | 995.97 | 994.55 | 20 |
| 1728575700 | 994.56 | 0.91 | 0.09 | 994.66 | 995.45 | 994.41 | 20 |
| 1728489300 | 993.65 | 0.1 | 0.01 | 992.22 | 993.67 | 992.17 | 43 |
| 1728402900 | 993.55 | -0.05 | -0.01 | 994.28 | 996.5 | 993.45 | 131 |
| 1728316500 | 993.6 | 2.46 | 0.25 | 992.24 | 994.42 | 992.24 | 50 |
| 1728057300 | 991.14 | 6.22 | 0.63 | 987.05 | 991.19 | 986.74 | 21 |
| 1727970900 | 984.92 | 3.32 | 0.34 | 982.51 | 989.89 | 982.41 | 15 |
| 1727884500 | 981.6 | 2.53 | 0.26 | 979.61 | 981.88 | 979.61 | 23 |
| 1727798100 | 979.07 | -2.74 | -0.28 | 982.12 | 982.12 | 978.59 | 60 |
| 1727711700 | 981.81 | 0.53 | 0.05 | 981.71 | 983.56 | 981.08 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
