Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2767501948 20300328 0.02 | I09956 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.62 | -0.17% | 975.64 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 977.19 | 975.57 | 978.32 | 977.26 |
I09956 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09956 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 977.26 | 1.11 | 0.11% | 976.60 | 977.37 | 976.46 | 7 |
| May 21 2024 | 976.15 | 0.05 | 0.01% | 976.47 | 980.00 | 976.12 | 36 |
| May 20 2024 | 976.10 | 1.42 | 0.15% | 975.14 | 976.10 | 975.08 | 0 |
| May 17 2024 | 974.68 | 0.65 | 0.07% | 974.58 | 983.92 | 974.15 | 55 |
| May 16 2024 | 974.03 | 0.66 | 0.07% | 973.80 | 983.00 | 973.77 | 10 |
| May 15 2024 | 973.37 | -1.96 | -0.20% | 975.55 | 983.00 | 973.33 | 1 |
| May 14 2024 | 975.33 | 1.93 | 0.20% | 973.67 | 989.00 | 973.32 | 25 |
| May 13 2024 | 973.40 | -1.33 | -0.14% | 975.30 | 988.00 | 973.37 | 5 |
| May 10 2024 | 974.73 | -0.22 | -0.02% | 974.98 | 981.08 | 974.11 | 11 |
| May 09 2024 | 974.95 | 1.54 | 0.16% | 974.40 | 975.25 | 974.33 | 0 |
| May 08 2024 | 973.41 | 1.74 | 0.18% | 995.99 | 996.00 | 971.48 | 70 |
| May 07 2024 | 971.67 | -1.43 | -0.15% | 973.09 | 973.12 | 971.62 | 0 |
| May 06 2024 | 973.10 | -1.47 | -0.15% | 974.10 | 974.22 | 972.99 | 1 |
| May 03 2024 | 974.57 | 3.19 | 0.33% | 971.47 | 978.99 | 971.40 | 10 |
| May 02 2024 | 971.38 | 2.71 | 0.28% | 970.24 | 977.70 | 970.21 | 50 |
| Apr 30 2024 | 968.67 | 0.29 | 0.03% | 968.13 | 985.00 | 968.10 | 20 |
| Apr 29 2024 | 968.38 | -0.05 | -0.01% | 969.04 | 969.24 | 968.35 | 0 |
| Apr 26 2024 | 968.43 | -2.01 | -0.21% | 969.94 | 970.04 | 967.88 | 0 |
| Apr 25 2024 | 970.44 | 0.22 | 0.02% | 970.56 | 971.77 | 969.98 | 10 |
| Apr 24 2024 | 970.22 | 1.75 | 0.18% | 968.41 | 970.27 | 968.35 | 0 |
| Apr 23 2024 | 968.47 | 1.68 | 0.17% | 966.83 | 980.00 | 966.74 | 1 |
