Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2767499606 20300328 139.31 | I09955 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 0.17% | 988.37 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 986.82 | 985.07 | 988.52 | 988.37 | 986.68 |
I09955 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09955 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 986.68 | 2.09 | 0.21% | 979.82 | 986.82 | 979.69 | 30 |
| May 23 2024 | 984.59 | -3.56 | -0.36% | 989.44 | 989.98 | 984.59 | 5 |
| May 22 2024 | 988.15 | -1.99 | -0.20% | 991.17 | 991.42 | 988.15 | 0 |
| May 21 2024 | 990.14 | 2.75 | 0.28% | 985.94 | 990.31 | 985.94 | 40 |
| May 20 2024 | 987.39 | 1.91 | 0.19% | 987.31 | 988.31 | 987.06 | 0 |
| May 17 2024 | 985.48 | 1.26 | 0.13% | 985.52 | 986.06 | 984.30 | 16 |
| May 16 2024 | 984.22 | -1.91 | -0.19% | 985.69 | 986.08 | 983.85 | 0 |
| May 15 2024 | 986.13 | 5.29 | 0.54% | 982.48 | 987.04 | 982.18 | 6 |
| May 14 2024 | 980.84 | 4.88 | 0.50% | 976.88 | 981.51 | 976.88 | 14 |
| May 13 2024 | 975.96 | 1.28 | 0.13% | 975.50 | 980.00 | 975.50 | 55 |
| May 10 2024 | 974.68 | 0.52 | 0.05% | 975.33 | 978.00 | 974.27 | 10 |
| May 09 2024 | 974.16 | -3.17 | -0.32% | 976.87 | 976.87 | 972.81 | 0 |
| May 08 2024 | 977.33 | -0.45 | -0.05% | 979.68 | 979.68 | 973.58 | 0 |
| May 07 2024 | 977.78 | 9.87 | 1.02% | 971.41 | 980.00 | 971.41 | 29 |
| May 06 2024 | 967.91 | 3.96 | 0.41% | 966.46 | 980.00 | 965.97 | 3 |
| May 03 2024 | 963.95 | 1.22 | 0.13% | 965.04 | 967.03 | 960.44 | 0 |
| May 02 2024 | 962.73 | 4.36 | 0.45% | 961.46 | 980.00 | 961.46 | 4 |
| Apr 30 2024 | 958.37 | -8.22 | -0.85% | 966.95 | 966.95 | 957.43 | 0 |
| Apr 29 2024 | 966.59 | -1.37 | -0.14% | 968.80 | 980.00 | 963.22 | 15 |
| Apr 26 2024 | 967.96 | 6.24 | 0.65% | 963.31 | 969.29 | 963.31 | 0 |
