Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2767498467 20270330 34632.57 | I09953 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.27 | 0.23% | 972.66 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 970.76 | 970.30 | 972.83 | 972.66 | 970.39 |
I09953 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 970.39 | 0.66 | 0.07% | 968.17 | 970.44 | 967.66 | 10 |
| May 23 2024 | 969.73 | -1.74 | -0.18% | 972.40 | 972.40 | 969.37 | 0 |
| May 22 2024 | 971.47 | -0.76 | -0.08% | 971.87 | 971.96 | 970.57 | 59 |
| May 21 2024 | 972.23 | -0.09 | -0.01% | 971.59 | 973.10 | 970.64 | 45 |
| May 20 2024 | 972.32 | -0.30 | -0.03% | 973.34 | 973.34 | 972.20 | 58 |
| May 17 2024 | 972.62 | -1.53 | -0.16% | 974.23 | 974.28 | 972.43 | 41 |
| May 16 2024 | 974.15 | -0.27 | -0.03% | 974.70 | 992.99 | 974.06 | 1 |
| May 15 2024 | 974.42 | 3.19 | 0.33% | 971.94 | 974.53 | 971.58 | 36 |
| May 14 2024 | 971.23 | 0.87 | 0.09% | 970.54 | 974.99 | 970.52 | 84 |
| May 13 2024 | 970.36 | 1.49 | 0.15% | 969.17 | 974.99 | 969.09 | 26 |
| May 10 2024 | 968.87 | 1.16 | 0.12% | 969.06 | 978.97 | 968.56 | 78 |
| May 09 2024 | 967.71 | 0.65 | 0.07% | 967.56 | 968.01 | 966.20 | 30 |
| May 08 2024 | 967.06 | -0.96 | -0.10% | 968.26 | 968.41 | 966.16 | 0 |
| May 07 2024 | 968.02 | 2.28 | 0.24% | 967.26 | 968.66 | 966.96 | 11 |
| May 06 2024 | 965.74 | 2.11 | 0.22% | 964.54 | 966.79 | 964.54 | 4 |
| May 03 2024 | 963.63 | 2.30 | 0.24% | 961.75 | 964.40 | 961.51 | 0 |
| May 02 2024 | 961.33 | 1.50 | 0.16% | 959.87 | 970.00 | 959.73 | 31 |
| Apr 30 2024 | 959.83 | -4.95 | -0.51% | 965.07 | 965.07 | 959.75 | 15 |
| Apr 29 2024 | 964.78 | 1.78 | 0.18% | 964.14 | 971.01 | 963.87 | 13 |
