XS2767498467 20270330 34632.57 (I09953)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1015.98 | 7.11 | 0.70 | 1008.98 | 1015.98 | 1008.78 | 51 |
| 1734972900 | 1008.87 | 0.36 | 0.04 | 1013.52 | 1013.59 | 1007.46 | 57 |
| 1734713700 | 1008.51 | -3.04 | -0.30 | 1011.61 | 1011.61 | 1004.8 | 86 |
| 1734627300 | 1011.55 | -4.67 | -0.46 | 1015.77 | 1015.78 | 1008.8 | 121 |
| 1734540900 | 1016.22 | 0.13 | 0.01 | 1012.51 | 1018.29 | 1012.28 | 77 |
| 1734454500 | 1016.09 | -5.05 | -0.49 | 1013.71 | 1020.14 | 1012.34 | 48 |
| 1734368100 | 1021.14 | -0.34 | -0.03 | 1022.35 | 1022.47 | 1015.45 | 118 |
| 1734108900 | 1021.48 | -1.4 | -0.14 | 1017.08 | 1023.04 | 1016.42 | 129 |
| 1734022500 | 1022.88 | 0.44 | 0.04 | 1018.08 | 1024.18 | 1016.78 | 123 |
| 1733936100 | 1022.44 | 1.41 | 0.14 | 1015.88 | 1022.44 | 1015.56 | 166 |
| 1733849700 | 1021.03 | -0.12 | -0.01 | 1020.95 | 1021.03 | 1014.38 | 231 |
| 1733763300 | 1021.15 | -0.16 | -0.02 | 1022.19 | 1022.21 | 1015.14 | 152 |
| 1733504100 | 1021.31 | 0.6 | 0.06 | 1021.35 | 1021.63 | 1015.26 | 217 |
| 1733417700 | 1020.71 | 6.72 | 0.66 | 1012.29 | 1020.71 | 1012.29 | 210 |
| 1733331300 | 1013.99 | -1.57 | -0.15 | 1011.11 | 1017.32 | 1011.02 | 154 |
| 1733244900 | 1015.56 | 6.87 | 0.68 | 1008.93 | 1016.2 | 1008.93 | 190 |
| 1733158500 | 1008.69 | -2.35 | -0.23 | 1005.13 | 1009.99 | 1004.26 | 129 |
| 1732899300 | 1011.04 | 1.42 | 0.14 | 1003.38 | 1011.08 | 1002.5 | 76 |
| 1732812900 | 1009.62 | 3.05 | 0.30 | 1007.89 | 1009.62 | 1002.45 | 79 |
| 1732726500 | 1006.57 | -1.31 | -0.13 | 1006.38 | 1006.6 | 998.11 | 73 |
| 1732640100 | 1007.88 | -2.37 | -0.23 | 1007.76 | 1009.42 | 1001.13 | 88 |
| 1732553700 | 1010.25 | 0.48 | 0.05 | 1005.29 | 1011.56 | 1002.52 | 97 |
| 1732294500 | 1009.77 | 3.18 | 0.32 | 1008.69 | 1009.77 | 1000.79 | 5 |
| 1732208100 | 1006.59 | 0.43 | 0.04 | 1003.09 | 1006.75 | 997.93 | 28 |
| 1732121700 | 1006.16 | 4.77 | 0.48 | 1007.89 | 1007.89 | 999.3 | 138 |
| 1732035300 | 1001.39 | -8.31 | -0.82 | 1004.46 | 1009.74 | 997.39 | 147 |
| 1731948900 | 1009.7 | -1.57 | -0.16 | 1011.54 | 1011.54 | 1002.16 | 120 |
| 1731689700 | 1011.27 | -1.6 | -0.16 | 1006.32 | 1011.77 | 1006.32 | 108 |
| 1731603300 | 1012.87 | 7.85 | 0.78 | 1006.76 | 1012.99 | 1003.38 | 292 |
| 1731516900 | 1005.02 | -2.89 | -0.29 | 1005.44 | 1006.7 | 1001.38 | 160 |
| 1731430500 | 1007.91 | 0.45 | 0.04 | 1011.27 | 1011.67 | 1002.76 | 289 |
| 1731344100 | 1007.46 | 3.13 | 0.31 | 1003.96 | 1011.59 | 1003.96 | 148 |
| 1731084900 | 1004.33 | -4.14 | -0.41 | 1006.74 | 1007.43 | 1000.09 | 239 |
| 1730998500 | 1008.47 | 0.71 | 0.07 | 1009.63 | 1010.72 | 1001.63 | 161 |
| 1730912100 | 1007.76 | -0.63 | -0.06 | 1008.78 | 1012.78 | 1001.55 | 183 |
| 1730825700 | 1008.39 | 1.01 | 0.10 | 1009.32 | 1009.32 | 1002.01 | 179 |
| 1730739300 | 1007.38 | -2.48 | -0.25 | 1004.31 | 1010.76 | 1003.44 | 275 |
| 1730480100 | 1009.86 | 7.1 | 0.71 | 1007.29 | 1009.99 | 1005.25 | 0 |
| 1730393700 | 1002.76 | -6.41 | -0.64 | 1007.71 | 1008.23 | 1001.46 | 82 |
| 1730307300 | 1009.17 | -1.18 | -0.12 | 1006.73 | 1010.18 | 1003.88 | 219 |
| 1730220900 | 1010.35 | -1.25 | -0.12 | 1013.96 | 1013.96 | 1009.06 | 84 |
| 1730134500 | 1011.6 | 0.56 | 0.06 | 1011.72 | 1011.94 | 1007.57 | 89 |
| 1729871700 | 1011.04 | -3 | -0.30 | 1020.29 | 1020.29 | 1007.7 | 115 |
| 1729785300 | 1014.04 | 3.46 | 0.34 | 1011.62 | 1014.04 | 1009.16 | 57 |
| 1729698900 | 1010.58 | 0.43 | 0.04 | 1007.16 | 1011.32 | 1006.92 | 221 |
| 1729612500 | 1010.15 | -0.88 | -0.09 | 1013.45 | 1013.89 | 1005.53 | 103 |
| 1729526100 | 1011.03 | -0.92 | -0.09 | 1011.3 | 1014.96 | 1008.88 | 321 |
| 1729266900 | 1011.95 | 1.48 | 0.15 | 1015.16 | 1015.16 | 1009.49 | 113 |
| 1729180500 | 1010.47 | -1.45 | -0.14 | 1013.04 | 1013.25 | 1007.49 | 138 |
| 1729094100 | 1011.92 | 3.77 | 0.37 | 1007.68 | 1011.92 | 1003.81 | 118 |
| 1729007700 | 1008.15 | 2.18 | 0.22 | 1006.28 | 1008.2 | 1003.83 | 200 |
| 1728921300 | 1005.97 | -0.72 | -0.07 | 1005.53 | 1006.15 | 1001.83 | 68 |
| 1728662100 | 1006.69 | 4.19 | 0.42 | 1005.56 | 1006.69 | 998.81 | 67 |
| 1728575700 | 1002.5 | 1.2 | 0.12 | 999.03 | 1004.92 | 997.64 | 68 |
| 1728489300 | 1001.3 | 1.63 | 0.16 | 996.27 | 1002.37 | 996.27 | 15 |
| 1728402900 | 999.67 | -1.07 | -0.11 | 1001.88 | 1002.56 | 995.73 | 43 |
| 1728316500 | 1000.74 | 1.73 | 0.17 | 1002.66 | 1002.66 | 994.44 | 30 |
| 1728057300 | 999.01 | 1.24 | 0.12 | 998.64 | 999.39 | 994.95 | 66 |
| 1727970900 | 997.77 | -2.41 | -0.24 | 1003.14 | 1003.14 | 993.82 | 145 |
| 1727884500 | 1000.18 | -1.64 | -0.16 | 1001.95 | 1002.25 | 996.25 | 71 |
| 1727798100 | 1001.82 | -2.99 | -0.30 | 1000.26 | 1006.06 | 998.02 | 229 |
| 1727711700 | 1004.81 | 0.32 | 0.03 | 1007.91 | 1007.91 | 999.94 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
