Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2767495521 20290328 5063.106 | I09951 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -36.14 | -3.64% | 957.85 | 11:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 955.09 | 954.91 | 957.99 | 957.85 | 993.99 |
I09951 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09951 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 957.85 | -36.14 | -3.64% | 955.09 | 957.99 | 954.91 | 0 |
| May 23 2024 | 993.99 | 35.27 | 3.68% | 959.85 | 993.99 | 956.62 | 7 |
| May 22 2024 | 958.72 | -1.27 | -0.13% | 959.43 | 959.52 | 958.07 | 0 |
| May 21 2024 | 959.99 | 0.30 | 0.03% | 959.33 | 960.23 | 958.69 | 0 |
| May 20 2024 | 959.69 | 0.63 | 0.07% | 959.35 | 996.73 | 959.07 | 5 |
| May 17 2024 | 959.06 | -2.57 | -0.27% | 961.26 | 963.57 | 958.92 | 3 |
| May 16 2024 | 961.63 | -1.46 | -0.15% | 963.53 | 963.69 | 961.49 | 0 |
| May 15 2024 | 963.09 | 4.99 | 0.52% | 958.92 | 989.96 | 958.40 | 36 |
| May 14 2024 | 958.10 | -1.15 | -0.12% | 959.32 | 970.27 | 958.10 | 21 |
| May 13 2024 | 959.25 | 0.47 | 0.05% | 959.30 | 977.98 | 958.77 | 13 |
| May 10 2024 | 958.78 | 1.51 | 0.16% | 958.53 | 988.92 | 957.90 | 10 |
| May 09 2024 | 957.27 | -0.59 | -0.06% | 958.21 | 958.85 | 956.58 | 0 |
| May 08 2024 | 957.86 | 1.55 | 0.16% | 957.02 | 989.49 | 956.09 | 64 |
| May 07 2024 | 956.31 | 3.08 | 0.32% | 954.62 | 983.98 | 954.32 | 28 |
| May 06 2024 | 953.23 | 3.79 | 0.40% | 950.44 | 953.69 | 950.13 | 0 |
| May 03 2024 | 949.44 | 4.82 | 0.51% | 945.25 | 950.69 | 944.97 | 0 |
| May 02 2024 | 944.62 | 1.09 | 0.12% | 943.21 | 990.00 | 942.52 | 12 |
| Apr 30 2024 | 943.53 | -4.61 | -0.49% | 948.49 | 984.87 | 943.10 | 1 |
| Apr 29 2024 | 948.14 | -0.32 | -0.03% | 949.56 | 990.00 | 948.06 | 10 |
