XS2767495521 20290328 5063.106 (I09951)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 976.76 | -3.74 | -0.38 | 980.78 | 980.78 | 976.59 | 0 |
| 1735836900 | 980.5 | 1.52 | 0.16 | 981.14 | 985 | 978.05 | 37 |
| 1735577700 | 978.98 | 0.95 | 0.10 | 977.47 | 979.01 | 977.19 | 0 |
| 1735318500 | 978.03 | -9.67 | -0.98 | 977.4 | 982.5 | 971.8 | 23 |
| 1734972900 | 987.7 | 0.42 | 0.04 | 986.49 | 987.73 | 982.04 | 30 |
| 1734713700 | 987.28 | -3.22 | -0.33 | 986.45 | 987.38 | 981.14 | 30 |
| 1734627300 | 990.5 | -3.28 | -0.33 | 991.12 | 991.73 | 988.53 | 0 |
| 1734540900 | 993.78 | 0.34 | 0.03 | 993.66 | 994.09 | 989.01 | 3 |
| 1734454500 | 993.44 | -0.63 | -0.06 | 992.81 | 998 | 992.81 | 10 |
| 1734368100 | 994.07 | -0.83 | -0.08 | 993.78 | 994.33 | 988 | 26 |
| 1734108900 | 994.9 | -2.31 | -0.23 | 997.09 | 1000.42 | 994.82 | 2 |
| 1734022500 | 997.21 | 0.98 | 0.10 | 996.66 | 998.71 | 992.41 | 15 |
| 1733936100 | 996.23 | 0.69 | 0.07 | 995 | 999.74 | 991.85 | 19 |
| 1733849700 | 995.54 | -0.39 | -0.04 | 995.27 | 995.87 | 994.99 | 0 |
| 1733763300 | 995.93 | 0.14 | 0.01 | 995.6 | 996.03 | 992.24 | 10 |
| 1733504100 | 995.79 | 2.12 | 0.21 | 993.3 | 1000.91 | 993.25 | 5 |
| 1733417700 | 993.67 | 4.39 | 0.44 | 990.49 | 998.3 | 987.59 | 3 |
| 1733331300 | 989.28 | -1.71 | -0.17 | 991.36 | 993.18 | 985.77 | 50 |
| 1733244900 | 990.99 | 2.47 | 0.25 | 989.29 | 996.64 | 985.29 | 46 |
| 1733158500 | 988.52 | 5.3 | 0.54 | 984.51 | 989.06 | 981.96 | 30 |
| 1732899300 | 983.22 | 4.96 | 0.51 | 981.31 | 983.28 | 977.41 | 10 |
| 1732812900 | 978.26 | 1.76 | 0.18 | 980.72 | 980.72 | 976.43 | 15 |
| 1732726500 | 976.5 | -5.16 | -0.53 | 979.02 | 980.2 | 972.85 | 44 |
| 1732640100 | 981.66 | -0.29 | -0.03 | 979.86 | 987.99 | 979.57 | 20 |
| 1732553700 | 981.95 | 2.38 | 0.24 | 982.9 | 982.91 | 981.83 | 0 |
| 1732294500 | 979.57 | 1.73 | 0.18 | 978.92 | 980.31 | 974.96 | 7 |
| 1732208100 | 977.84 | -0.3 | -0.03 | 975.23 | 977.91 | 975.23 | 0 |
| 1732121700 | 978.14 | 0.89 | 0.09 | 978.06 | 981.01 | 977.8 | 9 |
| 1732035300 | 977.25 | -3.13 | -0.32 | 978.37 | 982.49 | 972.76 | 28 |
| 1731948900 | 980.38 | -0.21 | -0.02 | 981.11 | 981.11 | 977 | 27 |
| 1731689700 | 980.59 | 4.9 | 0.50 | 975.8 | 980.95 | 974.72 | 35 |
| 1731603300 | 975.69 | 4.92 | 0.51 | 973.74 | 978.86 | 973.11 | 38 |
| 1731516900 | 970.77 | -2.37 | -0.24 | 972.54 | 975.52 | 970.75 | 28 |
| 1731430500 | 973.14 | -8.43 | -0.86 | 977.08 | 979.5 | 972.98 | 58 |
| 1731344100 | 981.57 | 3.16 | 0.32 | 978.07 | 986.83 | 976.27 | 46 |
| 1731084900 | 978.41 | 1.7 | 0.17 | 976.5 | 978.85 | 970.01 | 16 |
| 1730998500 | 976.71 | 4.86 | 0.50 | 975.03 | 978.45 | 971.84 | 15 |
| 1730912100 | 971.85 | 1.39 | 0.14 | 971.79 | 979.77 | 971.79 | 14 |
| 1730825700 | 970.46 | -3.9 | -0.40 | 973.44 | 974.26 | 967.35 | 44 |
| 1730739300 | 974.36 | 2.38 | 0.24 | 974.25 | 979.31 | 971.34 | 15 |
| 1730480100 | 971.98 | 0.95 | 0.10 | 971.29 | 972.56 | 967.09 | 10 |
| 1730393700 | 971.03 | -2.96 | -0.30 | 973.12 | 975.63 | 970.77 | 28 |
| 1730307300 | 973.99 | -5.9 | -0.60 | 978.35 | 978.65 | 973.32 | 0 |
| 1730220900 | 979.89 | -1.55 | -0.16 | 981.82 | 981.99 | 978.42 | 19 |
| 1730134500 | 981.44 | 1.59 | 0.16 | 980.59 | 981.49 | 978 | 8 |
| 1729871700 | 979.85 | -4.25 | -0.43 | 982.38 | 982.38 | 979.45 | 10 |
| 1729785300 | 984.1 | 9.79 | 1.00 | 982.06 | 985 | 978.79 | 32 |
| 1729698900 | 974.31 | -9.01 | -0.92 | 975.26 | 980 | 974.12 | 10 |
| 1729612500 | 983.32 | -1.99 | -0.20 | 981.71 | 984.12 | 981.71 | 0 |
| 1729526100 | 985.31 | -1.75 | -0.18 | 986.78 | 987.56 | 985.31 | 0 |
| 1729266900 | 987.06 | 3.27 | 0.33 | 983.28 | 987.06 | 983.28 | 0 |
| 1729180500 | 983.79 | 2.82 | 0.29 | 980.43 | 984.25 | 980.43 | 0 |
| 1729094100 | 980.97 | -3.52 | -0.36 | 978.69 | 985.4 | 978.69 | 2 |
| 1729007700 | 984.49 | 0.46 | 0.05 | 983.1 | 986.03 | 983.1 | 0 |
| 1728921300 | 984.03 | 0.07 | 0.01 | 981.91 | 988.76 | 981.89 | 4 |
| 1728662100 | 983.96 | 10.19 | 1.05 | 975.75 | 983.96 | 975.75 | 13 |
| 1728575700 | 973.77 | -2.15 | -0.22 | 979.39 | 979.39 | 973.19 | 10 |
| 1728489300 | 975.92 | 2.95 | 0.30 | 974.18 | 979.17 | 973.13 | 39 |
| 1728402900 | 972.97 | -2.18 | -0.22 | 995 | 995 | 972.97 | 6 |
| 1728316500 | 975.15 | -0.21 | -0.02 | 978.74 | 978.74 | 971.96 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
