XS2764405861 20280314 4993.12 (I09950)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 968.96 | -4.73 | -0.49 | 971.14 | 971.87 | 968.96 | 0 |
| 1721318100 | 973.69 | -1.08 | -0.11 | 975.23 | 977.76 | 972.46 | 0 |
| 1721231700 | 974.77 | -4.67 | -0.48 | 975.34 | 977.77 | 972.75 | 0 |
| 1721145300 | 979.44 | -4.61 | -0.47 | 979.46 | 981.37 | 979.42 | 0 |
| 1721058900 | 984.05 | -4.63 | -0.47 | 985.75 | 988.22 | 982.9 | 0 |
| 1720799700 | 988.68 | 6.18 | 0.63 | 983.02 | 988.78 | 982.11 | 0 |
| 1720713300 | 982.5 | 2.75 | 0.28 | 980.44 | 983.94 | 980.23 | 0 |
| 1720626900 | 979.75 | 5.77 | 0.59 | 975.53 | 979.75 | 975.53 | 0 |
| 1720540500 | 973.98 | -7.21 | -0.73 | 978.85 | 979.26 | 973.98 | 0 |
| 1720454100 | 981.19 | 0.02 | 0.00 | 981.94 | 986.22 | 980.7 | 0 |
| 1720194900 | 981.17 | 0.56 | 0.06 | 982.74 | 984.26 | 979.53 | 0 |
| 1720108500 | 980.61 | 1.69 | 0.17 | 980.65 | 981.95 | 979.61 | 0 |
| 1720022100 | 978.92 | 7.57 | 0.78 | 974.38 | 979.1 | 974.05 | 0 |
| 1719935700 | 971.35 | -2.77 | -0.28 | 971.31 | 971.88 | 967.98 | 0 |
| 1719849300 | 974.12 | 0.79 | 0.08 | 980.22 | 980.22 | 971.49 | 0 |
| 1719590100 | 973.33 | -2.09 | -0.21 | 977.08 | 977.08 | 972.65 | 0 |
| 1719503700 | 975.42 | -1.23 | -0.13 | 977.05 | 978.05 | 975.19 | 0 |
| 1719417300 | 976.65 | -1.63 | -0.17 | 982.36 | 982.56 | 974.14 | 0 |
| 1719330900 | 978.28 | -1.89 | -0.19 | 977.82 | 978.6 | 976.41 | 0 |
| 1719244500 | 980.17 | 3.88 | 0.40 | 976.62 | 981.3 | 976.4 | 0 |
| 1718985300 | 976.29 | 0.6 | 0.06 | 975.01 | 978.68 | 974.09 | 0 |
| 1718898900 | 975.69 | 5.65 | 0.58 | 971.87 | 975.69 | 971.69 | 0 |
| 1718812500 | 970.04 | -0.36 | -0.04 | 970.92 | 971.96 | 969.14 | 0 |
| 1718726100 | 970.4 | 4.62 | 0.48 | 969.27 | 970.77 | 966.23 | 0 |
| 1718639700 | 965.78 | 1.4 | 0.15 | 968.1 | 970.05 | 963.35 | 20 |
| 1718380500 | 964.38 | -8.66 | -0.89 | 972.78 | 973.62 | 963.43 | 0 |
| 1718294100 | 973.04 | -10.39 | -1.06 | 982.26 | 982.31 | 972.94 | 0 |
| 1718207700 | 983.43 | 9.58 | 0.98 | 975.56 | 984.1 | 975.56 | 0 |
| 1718121300 | 973.85 | -4.17 | -0.43 | 980.54 | 980.54 | 971.94 | 0 |
| 1718034900 | 978.02 | -5.96 | -0.61 | 978.63 | 978.8 | 975.59 | 0 |
| 1717775700 | 983.98 | -2.33 | -0.24 | 987.16 | 987.16 | 981.35 | 0 |
| 1717689300 | 986.31 | 2.66 | 0.27 | 986.63 | 988.19 | 985.54 | 0 |
| 1717602900 | 983.65 | 6.82 | 0.70 | 979.12 | 985.14 | 978.69 | 0 |
| 1717516500 | 976.83 | -2.74 | -0.28 | 977.42 | 980.05 | 974.72 | 0 |
| 1717430100 | 979.57 | 3.61 | 0.37 | 982.15 | 982.15 | 978.78 | 0 |
| 1717170900 | 975.96 | -0.39 | -0.04 | 976.94 | 978.11 | 974.99 | 0 |
| 1717084500 | 976.35 | 3.07 | 0.32 | 972.42 | 976.35 | 972.42 | 0 |
| 1716998100 | 973.28 | -8.24 | -0.84 | 979.09 | 979.09 | 972.9 | 0 |
| 1716911700 | 981.52 | -0.9 | -0.09 | 984.63 | 985.83 | 980.32 | 0 |
| 1716825300 | 982.42 | 2.15 | 0.22 | 980.44 | 982.65 | 979.8 | 0 |
| 1716566100 | 980.27 | 1.01 | 0.10 | 976.09 | 980.56 | 975.66 | 0 |
| 1716479700 | 979.26 | -0.55 | -0.06 | 981.89 | 982.85 | 978.36 | 0 |
| 1716393300 | 979.81 | -2.58 | -0.26 | 981.27 | 981.27 | 979.16 | 0 |
| 1716306900 | 982.39 | -0.61 | -0.06 | 982.15 | 983.52 | 980.26 | 0 |
| 1716220500 | 983 | 1.88 | 0.19 | 981.69 | 983.86 | 981.69 | 0 |
| 1715961300 | 981.12 | -2.17 | -0.22 | 982.16 | 982.16 | 979.61 | 0 |
| 1715874900 | 983.29 | -1.91 | -0.19 | 985.56 | 986.5 | 983 | 0 |
| 1715788500 | 985.2 | 4.48 | 0.46 | 982.35 | 985.49 | 981.15 | 0 |
| 1715702100 | 980.72 | -0.62 | -0.06 | 981.27 | 981.56 | 980.36 | 0 |
| 1715615700 | 981.34 | 0.64 | 0.07 | 981.84 | 982.61 | 981.17 | 0 |
| 1715356500 | 980.7 | 2.36 | 0.24 | 980.78 | 982.69 | 979.88 | 0 |
| 1715270100 | 978.34 | 2.93 | 0.30 | 975.9 | 979.37 | 974.71 | 20 |
| 1715183700 | 975.41 | 2.39 | 0.25 | 974.23 | 975.84 | 973.41 | 0 |
| 1715097300 | 973.02 | 5.48 | 0.57 | 970.54 | 973.26 | 969.02 | 0 |
| 1715010900 | 967.54 | 4.15 | 0.43 | 966.38 | 969.41 | 965.35 | 0 |
| 1714751700 | 963.39 | 5.07 | 0.53 | 959.71 | 965.54 | 959.51 | 0 |
| 1714665300 | 958.32 | -1.33 | -0.14 | 958.31 | 960.29 | 957.71 | 0 |
| 1714492500 | 959.65 | -6.26 | -0.65 | 966.44 | 966.44 | 959.47 | 0 |
| 1714406100 | 965.91 | -1.7 | -0.18 | 969.55 | 969.92 | 964.67 | 0 |
| 1714146900 | 967.61 | 8.19 | 0.85 | 963.11 | 968.79 | 962.84 | 0 |
| 1714060500 | 959.42 | -4.52 | -0.47 | 964.45 | 964.45 | 955.52 | 0 |
| 1713974100 | 963.94 | -2.57 | -0.27 | 968.05 | 968.74 | 963.29 | 0 |
| 1713887700 | 966.51 | 8.58 | 0.90 | 962.45 | 1067.67 | 962.42 | 0 |
| 1713801300 | 957.93 | 5.63 | 0.59 | 956.69 | 958.02 | 953.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
