XS2751593281 20250908 0.... Historical Data - I09933

Company Name	Stock Ticker Symbol	Market	Type
XS2751593281 20250908 0.018	I09933	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.00%	999.30	03:33:28

Open Price	Low Price	High Price	Close Price	Prev Close
1,074.25	999.30	1,074.25		999.27

I09933 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	999.27	0.44	0.04%	999.14	1,004.97	998.97	10
Jun 05 2024	998.83	0.17	0.02%	999.01	1,004.97	998.83	70
Jun 04 2024	998.66	0.20	0.02%	998.59	998.77	998.55	0
Jun 03 2024	998.46	0.15	0.02%	998.43	998.55	998.41	63
May 31 2024	998.31	0.06	0.01%	998.38	998.42	998.17	0
May 30 2024	998.25	0.60	0.06%	997.89	998.28	997.89	10
May 29 2024	997.65	-0.05	-0.01%	997.85	1,002.00	997.51	20
May 28 2024	997.70	0.52	0.05%	997.27	1,000.00	997.27	20
May 27 2024	997.18	0.46	0.05%	997.17	997.29	997.16	0
May 24 2024	996.72	0.06	0.01%	996.68	996.86	996.60	0
May 23 2024	996.66	0.32	0.03%	996.81	1,000.85	996.61	18
May 22 2024	996.34	0.24	0.02%	996.29	996.43	996.26	125
May 21 2024	996.10	0.05	0.01%	996.15	1,000.88	995.96	7
May 20 2024	996.05	0.36	0.04%	995.92	996.05	995.82	0
May 17 2024	995.69	0.53	0.05%	995.64	995.71	995.53	0
May 16 2024	995.16	0.35	0.04%	995.19	995.36	995.11	8
May 15 2024	994.81	-0.03	0.00%	994.92	994.98	994.73	0
May 14 2024	994.84	0.11	0.01%	994.88	994.90	994.75	0
May 13 2024	994.73	-0.10	-0.01%	995.03	997.25	994.58	8
May 10 2024	994.83	0.62	0.06%	994.33	997.00	994.30	12
May 09 2024	994.21	0.59	0.06%	994.14	994.33	994.14	10
May 08 2024	993.62	0.21	0.02%	993.50	993.83	993.44	30
May 07 2024	993.41	0.15	0.02%	993.43	993.56	993.34	0