XS2751593281 20250908 0.018 (I09933)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1014.19 | 0.48 | 0.05 | 1014.18 | 1016.96 | 1014.09 | 30 |
| 1734972900 | 1013.71 | 1.21 | 0.12 | 1013.67 | 1013.71 | 1012.68 | 10 |
| 1734713700 | 1012.5 | -0.67 | -0.07 | 1012.88 | 1012.88 | 1011.67 | 10 |
| 1734627300 | 1013.17 | 1.23 | 0.12 | 1013.74 | 1014 | 1012.95 | 95 |
| 1734540900 | 1011.94 | 0.11 | 0.01 | 1011.44 | 1015 | 1011.12 | 37 |
| 1734454500 | 1011.83 | 0.16 | 0.02 | 1012.15 | 1015 | 1011.04 | 50 |
| 1734368100 | 1011.67 | -0.1 | -0.01 | 1011.72 | 1012.42 | 1011.26 | 51 |
| 1734108900 | 1011.77 | 2.23 | 0.22 | 1010.54 | 1011.77 | 1010.21 | 61 |
| 1734022500 | 1009.54 | 2.26 | 0.22 | 1008.28 | 1009.63 | 1006.53 | 70 |
| 1733936100 | 1007.28 | 0.27 | 0.03 | 1007.7 | 1008.12 | 1006.56 | 188 |
| 1733849700 | 1007.01 | -0.76 | -0.08 | 1008.14 | 1008.16 | 1006.74 | 61 |
| 1733763300 | 1007.77 | -0.37 | -0.04 | 1007.88 | 1008.46 | 1007.14 | 25 |
| 1733504100 | 1008.14 | 0.28 | 0.03 | 1008.3 | 1012.99 | 1007.49 | 104 |
| 1733417700 | 1007.86 | 2.45 | 0.24 | 1006 | 1008.12 | 1005.71 | 135 |
| 1733331300 | 1005.41 | 1.08 | 0.11 | 1004.92 | 1006.69 | 1004.63 | 0 |
| 1733244900 | 1004.33 | 0.88 | 0.09 | 1003.47 | 1094.32 | 1003.47 | 224 |
| 1733158500 | 1003.45 | -2.15 | -0.21 | 1005 | 1009 | 1003.28 | 99 |
| 1732899300 | 1005.6 | -1.53 | -0.15 | 1007.19 | 1007.6 | 1005.47 | 0 |
| 1732812900 | 1007.13 | -0.78 | -0.08 | 1008.14 | 1009.99 | 1007.02 | 28 |
| 1732726500 | 1007.91 | 0.18 | 0.02 | 1007.76 | 1008.29 | 1007.16 | 0 |
| 1732640100 | 1007.73 | 0.67 | 0.07 | 1007.67 | 1008.4 | 1007.37 | 50 |
| 1732553700 | 1007.06 | 0.76 | 0.08 | 1006.22 | 1007.56 | 1005.99 | 63 |
| 1732294500 | 1006.3 | -2.26 | -0.22 | 1009.16 | 1009.32 | 1005.94 | 40 |
| 1732208100 | 1008.56 | 0.18 | 0.02 | 1008.21 | 1009.28 | 1008.14 | 50 |
| 1732121700 | 1008.38 | 0.17 | 0.02 | 1008.71 | 1009.21 | 1008.38 | 21 |
| 1732035300 | 1008.21 | 0.13 | 0.01 | 1007.52 | 1008.62 | 1006.68 | 110 |
| 1731948900 | 1008.08 | 2.04 | 0.20 | 1007.17 | 1008.52 | 1007.02 | 0 |
| 1731689700 | 1006.04 | 0.39 | 0.04 | 1005.75 | 1007.25 | 1005.75 | 30 |
| 1731603300 | 1005.65 | -1.58 | -0.16 | 1007.34 | 1008 | 1005.63 | 40 |
| 1731516900 | 1007.23 | 0.86 | 0.09 | 1009 | 1009.01 | 1006.57 | 24 |
| 1731430500 | 1006.37 | -0.09 | -0.01 | 1007.26 | 1009.37 | 1005.94 | 113 |
| 1731344100 | 1006.46 | -1.28 | -0.13 | 1007.32 | 1007.44 | 1006.37 | 58 |
| 1731084900 | 1007.74 | -0.42 | -0.04 | 1007.5 | 1008.34 | 1007.5 | 20 |
| 1730998500 | 1008.16 | 0.65 | 0.06 | 1015.99 | 1015.99 | 1007.25 | 40 |
| 1730912100 | 1007.51 | -3.14 | -0.31 | 1008.14 | 1008.88 | 1007.06 | 45 |
| 1730825700 | 1010.65 | 1.66 | 0.16 | 1009.84 | 1010.65 | 1009.59 | 115 |
| 1730739300 | 1008.99 | 0.74 | 0.07 | 1009.11 | 1013.96 | 1008.65 | 85 |
| 1730480100 | 1008.25 | -0.79 | -0.08 | 1009.07 | 1009.09 | 1007.45 | 0 |
| 1730393700 | 1009.04 | 0.85 | 0.08 | 1008.96 | 1010.55 | 1008.91 | 80 |
| 1730307300 | 1008.19 | 2.92 | 0.29 | 1005.36 | 1012.83 | 1004.78 | 57 |
| 1730220900 | 1005.27 | 0.83 | 0.08 | 1004.46 | 1005.45 | 1004.46 | 15 |
| 1730134500 | 1004.44 | -0.29 | -0.03 | 1005.46 | 1005.46 | 1003.6 | 135 |
| 1729871700 | 1004.73 | 0.82 | 0.08 | 1004.27 | 1005.26 | 1004.18 | 110 |
| 1729785300 | 1003.91 | -1.3 | -0.13 | 1004.44 | 1004.77 | 1003.61 | 10 |
| 1729698900 | 1005.21 | -1.21 | -0.12 | 1005.32 | 1005.55 | 1003.38 | 0 |
| 1729612500 | 1006.42 | 0.85 | 0.08 | 1006.35 | 1096.23 | 1005.17 | 73 |
| 1729526100 | 1005.57 | 2.28 | 0.23 | 1003.51 | 1005.57 | 1003.28 | 109 |
| 1729266900 | 1003.29 | 0.69 | 0.07 | 1002.55 | 1003.49 | 1001.7 | 70 |
| 1729180500 | 1002.6 | 0.11 | 0.01 | 1003.31 | 1005 | 1001.87 | 130 |
| 1729094100 | 1002.49 | -0.84 | -0.08 | 1003.02 | 1004 | 1002.42 | 49 |
| 1729007700 | 1003.33 | -1.57 | -0.16 | 1004.78 | 1006.89 | 1003.29 | 31 |
| 1728921300 | 1004.9 | 0.05 | 0.00 | 1004.21 | 1004.99 | 1004.21 | 23 |
| 1728662100 | 1004.85 | -1.17 | -0.12 | 1004.8 | 1005.63 | 1004.75 | 20 |
| 1728575700 | 1006.02 | 1.09 | 0.11 | 1005.53 | 1006.37 | 1004.86 | 140 |
| 1728489300 | 1004.93 | 0.75 | 0.07 | 1004.02 | 1018.99 | 1004.02 | 112 |
| 1728402900 | 1004.18 | 0.02 | 0.00 | 1004.17 | 1004.53 | 1003.86 | 40 |
| 1728316500 | 1004.16 | 0.44 | 0.04 | 1004.79 | 1005.92 | 1003.77 | 80 |
| 1728057300 | 1003.72 | 3.76 | 0.38 | 1001.17 | 1003.83 | 1000.73 | 37 |
| 1727970900 | 999.96 | 1.22 | 0.12 | 999.16 | 1001 | 999.06 | 66 |
| 1727884500 | 998.74 | 1.25 | 0.13 | 997.84 | 1004.74 | 997.84 | 40 |
| 1727798100 | 997.49 | -0.79 | -0.08 | 998.53 | 1004.86 | 996.64 | 68 |
| 1727711700 | 998.28 | 0.03 | 0.00 | 997.98 | 1001 | 997.39 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
