XS2750315264 20280229 522.386 (I09932)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1009.27 | -0.01 | -0.00 | 1007.33 | 1010.95 | 1001.7 | 28 |
| 1721836500 | 1009.28 | 3.5 | 0.35 | 999.94 | 1016.5 | 999.94 | 43 |
| 1721750100 | 1005.78 | -1.39 | -0.14 | 1000.05 | 1010.95 | 998.85 | 113 |
| 1721663700 | 1007.17 | 1.96 | 0.19 | 1006.77 | 1008.43 | 1002.86 | 59 |
| 1721404500 | 1005.21 | -6.23 | -0.62 | 1010.44 | 1010.44 | 1002.48 | 37 |
| 1721318100 | 1011.44 | -2.28 | -0.22 | 1014.76 | 1015.12 | 1007.18 | 100 |
| 1721231700 | 1013.72 | 0.16 | 0.02 | 1012.47 | 1014.62 | 1008.29 | 108 |
| 1721145300 | 1013.56 | 1.52 | 0.15 | 1010.63 | 1014.69 | 1007.41 | 33 |
| 1721058900 | 1012.04 | 0.11 | 0.01 | 1007.64 | 1013.55 | 1005.95 | 110 |
| 1720799700 | 1011.93 | 0.58 | 0.06 | 1008.43 | 1014.6 | 1006.73 | 74 |
| 1720713300 | 1011.35 | 1.72 | 0.17 | 1011.4 | 1011.69 | 1005.52 | 79 |
| 1720626900 | 1009.63 | 0.55 | 0.05 | 1010.64 | 1010.64 | 1004.41 | 174 |
| 1720540500 | 1009.08 | -2.12 | -0.21 | 1006.4 | 1012.34 | 1004.98 | 97 |
| 1720454100 | 1011.2 | 3.98 | 0.40 | 1011.2 | 1011.69 | 1004.3 | 183 |
| 1720194900 | 1007.22 | -4.01 | -0.40 | 1011.86 | 1012 | 1005.57 | 313 |
| 1720108500 | 1011.23 | 3.91 | 0.39 | 1007.69 | 1018.2 | 1004.82 | 216 |
| 1720022100 | 1007.32 | 7.33 | 0.73 | 1001.39 | 1007.64 | 1001.39 | 214 |
| 1719935700 | 999.99 | 0.33 | 0.03 | 998.22 | 1000.38 | 996.76 | 209 |
| 1719849300 | 999.66 | -6.16 | -0.61 | 999.92 | 1007.2 | 998.22 | 157 |
| 1719590100 | 1005.82 | 3.83 | 0.38 | 1005.77 | 1012.5 | 999.82 | 17 |
| 1719503700 | 1001.99 | -4.3 | -0.43 | 1005.21 | 1005.33 | 998.57 | 78 |
| 1719417300 | 1006.29 | 0.65 | 0.06 | 1007.52 | 1009.08 | 1000.33 | 115 |
| 1719330900 | 1005.64 | 0.45 | 0.04 | 1005.86 | 1006.42 | 999.13 | 72 |
| 1719244500 | 1005.19 | 4.69 | 0.47 | 1002.9 | 1010.34 | 998.29 | 36 |
| 1718985300 | 1000.5 | 0.72 | 0.07 | 1000.66 | 1001.73 | 1000.5 | 0 |
| 1718898900 | 999.78 | -3.54 | -0.35 | 1004.17 | 1004.93 | 998.91 | 2 |
| 1718812500 | 1003.32 | 5.06 | 0.51 | 995.49 | 1004.22 | 995.49 | 55 |
| 1718726100 | 998.26 | 3.61 | 0.36 | 1001.66 | 1001.67 | 993.51 | 20 |
| 1718639700 | 994.65 | -1.54 | -0.15 | 999.94 | 1000.97 | 991.77 | 64 |
| 1718380500 | 996.19 | -3.81 | -0.38 | 1002.28 | 1003.29 | 995.86 | 0 |
| 1718294100 | 1000 | -3.74 | -0.37 | 1002.01 | 1007.26 | 999.34 | 3 |
| 1718207700 | 1003.74 | 3.83 | 0.38 | 995.27 | 1005.39 | 995.27 | 116 |
| 1718121300 | 999.91 | -2.58 | -0.26 | 1000.74 | 1000.91 | 999.88 | 0 |
| 1718034900 | 1002.49 | 3.66 | 0.37 | 1002.51 | 1008 | 997.08 | 22 |
| 1717775700 | 998.83 | -6.52 | -0.65 | 1006.49 | 1006.69 | 996.74 | 218 |
| 1717689300 | 1005.35 | -0.56 | -0.06 | 1007.09 | 1007.21 | 1000.91 | 95 |
| 1717602900 | 1005.91 | 0.48 | 0.05 | 1001.05 | 1012.65 | 999.89 | 189 |
| 1717516500 | 1005.43 | -4.24 | -0.42 | 1008.04 | 1010 | 1000.69 | 161 |
| 1717430100 | 1009.67 | 3.76 | 0.37 | 1009.34 | 1010.02 | 1001.72 | 123 |
| 1717170900 | 1005.91 | 2.28 | 0.23 | 1008.17 | 1008.17 | 1001.24 | 30 |
| 1717084500 | 1003.63 | -1.33 | -0.13 | 1003.59 | 1005.98 | 999.04 | 49 |
| 1716998100 | 1004.96 | -6.54 | -0.65 | 1004.25 | 1011.16 | 1003.08 | 105 |
| 1716911700 | 1011.5 | 0.41 | 0.04 | 1011.58 | 1012.67 | 1004.95 | 57 |
| 1716825300 | 1011.09 | -11.72 | -1.15 | 1009.52 | 1015.57 | 1003.17 | 109 |
| 1716566100 | 1022.81 | 3.62 | 0.36 | 1021.35 | 1023.35 | 1015.89 | 51 |
| 1716479700 | 1019.19 | -5.6 | -0.55 | 1018.79 | 1024.74 | 1018.41 | 79 |
| 1716393300 | 1024.79 | -3.84 | -0.37 | 1027.6099 | 1027.6099 | 1020.52 | 15 |
| 1716306900 | 1028.63 | 8.08 | 0.79 | 1025.97 | 1028.71 | 1020.74 | 132 |
| 1716220500 | 1020.55 | 0.48 | 0.05 | 1020.7 | 1021 | 1019.54 | 247 |
| 1715961300 | 1020.07 | 0.76 | 0.07 | 1020.02 | 1021 | 1017.97 | 152 |
| 1715874900 | 1019.31 | 0.11 | 0.01 | 1024.24 | 1024.24 | 1017.68 | 105 |
| 1715788500 | 1019.2 | 1.89 | 0.19 | 1021.18 | 1021.18 | 1015.08 | 145 |
| 1715702100 | 1017.31 | -0.32 | -0.03 | 1020.09 | 1020.14 | 1014.14 | 213 |
| 1715615700 | 1017.63 | 0.16 | 0.02 | 1014.7 | 1021.24 | 1014.54 | 187 |
| 1715356500 | 1017.47 | -0.74 | -0.07 | 1021.7 | 1021.98 | 1014.4 | 166 |
| 1715270100 | 1018.21 | 2.57 | 0.25 | 1012.61 | 1019.55 | 1012.04 | 78 |
| 1715183700 | 1015.64 | -3.82 | -0.37 | 1019.35 | 1019.63 | 1011.08 | 358 |
| 1715097300 | 1019.46 | 6.1 | 0.60 | 1015.04 | 1021.99 | 1014.32 | 212 |
| 1715010900 | 1013.36 | 1.81 | 0.18 | 1012.43 | 1014.26 | 1012.43 | 208 |
| 1714751700 | 1011.55 | 3.78 | 0.38 | 1009.22 | 1013.64 | 1008.67 | 152 |
| 1714665300 | 1007.77 | 0.37 | 0.04 | 1007.22 | 1009.13 | 1006.81 | 154 |
| 1714492500 | 1007.4 | -1.43 | -0.14 | 1008.81 | 1009.49 | 1004.97 | 50 |
| 1714406100 | 1008.83 | 6.22 | 0.62 | 1004.31 | 1011.97 | 1003.94 | 93 |
| 1714146900 | 1002.61 | 3.64 | 0.36 | 1001.34 | 1003.9 | 1000.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
