Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2750315264 20280229 522.386 | I09932 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.60 | -0.55% | 1,019.19 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.79 | 1,018.41 | 1,024.74 | 1,019.19 | 1,024.79 |
I09932 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09932 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,024.79 | -3.84 | -0.37% | 1,027.6099 | 1,027.6099 | 1,020.52 | 15 |
| May 21 2024 | 1,028.63 | 8.08 | 0.79% | 1,025.97 | 1,028.71 | 1,020.74 | 132 |
| May 20 2024 | 1,020.55 | 0.48 | 0.05% | 1,020.70 | 1,021.00 | 1,019.54 | 247 |
| May 17 2024 | 1,020.07 | 0.76 | 0.07% | 1,020.02 | 1,021.00 | 1,017.97 | 152 |
| May 16 2024 | 1,019.31 | 0.11 | 0.01% | 1,024.24 | 1,024.24 | 1,017.68 | 105 |
| May 15 2024 | 1,019.20 | 1.89 | 0.19% | 1,021.18 | 1,021.18 | 1,015.08 | 145 |
| May 14 2024 | 1,017.31 | -0.32 | -0.03% | 1,020.09 | 1,020.14 | 1,014.14 | 213 |
| May 13 2024 | 1,017.63 | 0.16 | 0.02% | 1,014.70 | 1,021.24 | 1,014.54 | 187 |
| May 10 2024 | 1,017.47 | -0.74 | -0.07% | 1,021.70 | 1,021.98 | 1,014.40 | 166 |
| May 09 2024 | 1,018.21 | 2.57 | 0.25% | 1,012.61 | 1,019.55 | 1,012.04 | 78 |
| May 08 2024 | 1,015.64 | -3.82 | -0.37% | 1,019.35 | 1,019.63 | 1,011.08 | 358 |
| May 07 2024 | 1,019.46 | 6.10 | 0.60% | 1,015.04 | 1,021.99 | 1,014.32 | 212 |
| May 06 2024 | 1,013.36 | 1.81 | 0.18% | 1,012.43 | 1,014.26 | 1,012.43 | 208 |
| May 03 2024 | 1,011.55 | 3.78 | 0.38% | 1,009.22 | 1,013.64 | 1,008.67 | 152 |
| May 02 2024 | 1,007.77 | 0.37 | 0.04% | 1,007.22 | 1,009.13 | 1,006.81 | 154 |
| Apr 30 2024 | 1,007.40 | -1.43 | -0.14% | 1,008.81 | 1,009.49 | 1,004.97 | 50 |
| Apr 29 2024 | 1,008.83 | 6.22 | 0.62% | 1,004.31 | 1,011.97 | 1,003.94 | 93 |
| Apr 26 2024 | 1,002.61 | 3.64 | 0.36% | 1,001.34 | 1,003.90 | 1,000.12 | 0 |
| Apr 25 2024 | 998.97 | 2.87 | 0.29% | 1,001.88 | 1,001.88 | 996.82 | 0 |
| Apr 24 2024 | 996.10 | 2.90 | 0.29% | 997.50 | 1,006.86 | 994.05 | 5 |
| Apr 23 2024 | 993.20 | -1.77 | -0.18% | 993.79 | 1,012.84 | 991.36 | 7 |
