Register for streaming realtime charts, analysis tools, and prices.
I09929 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 983.74 | -3.42 | -0.35% | 986.93 | 987.19 | 983.74 | 0 |
| Jun 13 2024 | 987.16 | 0.84 | 0.09% | 986.10 | 988.91 | 985.90 | 7 |
| Jun 12 2024 | 986.32 | -0.14 | -0.01% | 986.11 | 987.27 | 986.01 | 0 |
| Jun 11 2024 | 986.46 | 0.32 | 0.03% | 986.53 | 987.40 | 986.44 | 15 |
| Jun 10 2024 | 986.14 | -1.63 | -0.17% | 988.08 | 988.08 | 986.09 | 55 |
| Jun 07 2024 | 987.77 | -0.51 | -0.05% | 987.87 | 988.19 | 987.38 | 60 |
| Jun 06 2024 | 988.28 | 1.75 | 0.18% | 986.69 | 988.38 | 986.62 | 117 |
| Jun 05 2024 | 986.53 | -1.60 | -0.16% | 988.37 | 989.95 | 986.53 | 57 |
| Jun 04 2024 | 988.13 | -0.20 | -0.02% | 988.55 | 989.01 | 988.13 | 21 |
| Jun 03 2024 | 988.33 | 1.04 | 0.11% | 987.17 | 991.00 | 987.06 | 44 |
| May 31 2024 | 987.29 | 0.04 | 0.00% | 987.15 | 987.43 | 986.58 | 25 |
| May 30 2024 | 987.25 | 1.90 | 0.19% | 985.89 | 989.94 | 985.61 | 28 |
| May 29 2024 | 985.35 | -1.29 | -0.13% | 986.55 | 1,000.00 | 985.29 | 35 |
| May 28 2024 | 986.64 | 1.71 | 0.17% | 985.10 | 986.95 | 984.93 | 0 |
| May 27 2024 | 984.93 | 1.28 | 0.13% | 983.93 | 984.98 | 983.76 | 0 |
| May 24 2024 | 983.65 | 0.38 | 0.04% | 983.33 | 990.00 | 983.05 | 41 |
| May 23 2024 | 983.27 | -1.37 | -0.14% | 984.48 | 995.00 | 983.09 | 16 |
| May 22 2024 | 984.64 | 0.60 | 0.06% | 984.15 | 984.83 | 984.10 | 0 |
| May 21 2024 | 984.04 | 0.36 | 0.04% | 983.96 | 995.00 | 983.71 | 30 |
| May 20 2024 | 983.68 | 0.99 | 0.10% | 982.98 | 989.99 | 982.92 | 53 |
| May 17 2024 | 982.69 | -0.14 | -0.01% | 999.00 | 999.00 | 982.68 | 8 |
| May 16 2024 | 982.83 | -0.05 | -0.01% | 983.36 | 983.55 | 982.80 | 29 |
| May 15 2024 | 982.88 | 1.85 | 0.19% | 986.00 | 986.00 | 981.34 | 20 |
| May 14 2024 | 981.03 | -0.23 | -0.02% | 981.64 | 981.76 | 981.01 | 5 |
| May 13 2024 | 981.26 | -0.72 | -0.07% | 982.29 | 982.30 | 981.26 | 0 |
| May 10 2024 | 981.98 | 1.03 | 0.11% | 981.24 | 998.99 | 980.69 | 26 |
| May 09 2024 | 980.95 | -0.12 | -0.01% | 981.74 | 982.58 | 980.89 | 15 |
| May 08 2024 | 981.07 | 1.22 | 0.12% | 979.70 | 981.10 | 979.65 | 0 |
| May 07 2024 | 979.85 | -0.81 | -0.08% | 980.77 | 990.00 | 979.85 | 30 |
| May 06 2024 | 980.66 | -0.20 | -0.02% | 980.99 | 984.00 | 980.57 | 42 |
| May 03 2024 | 980.86 | 2.82 | 0.29% | 978.39 | 982.94 | 978.34 | 54 |
| May 02 2024 | 978.04 | 2.28 | 0.23% | 977.28 | 978.19 | 977.23 | 37 |
| Apr 30 2024 | 975.76 | -0.30 | -0.03% | 975.91 | 976.11 | 975.27 | 0 |
| Apr 29 2024 | 976.06 | 0.41 | 0.04% | 976.26 | 976.69 | 975.98 | 11 |
| Apr 26 2024 | 975.65 | -1.06 | -0.11% | 976.23 | 976.44 | 974.96 | 12 |
| Apr 25 2024 | 976.71 | -0.31 | -0.03% | 977.13 | 977.47 | 976.26 | 0 |
| Apr 24 2024 | 977.02 | 0.99 | 0.10% | 975.99 | 977.08 | 975.88 | 0 |
| Apr 23 2024 | 976.03 | 0.84 | 0.09% | 974.84 | 976.42 | 974.62 | 26 |
| Apr 22 2024 | 975.19 | 2.40 | 0.25% | 972.78 | 975.23 | 972.68 | 10 |
| Apr 19 2024 | 972.79 | -0.99 | -0.10% | 973.71 | 974.05 | 972.60 | 3 |
| Apr 18 2024 | 973.78 | 0.10 | 0.01% | 974.01 | 992.00 | 973.13 | 14 |
| Apr 17 2024 | 973.68 | 2.35 | 0.24% | 970.96 | 973.82 | 970.87 | 0 |
| Apr 16 2024 | 971.33 | -2.79 | -0.29% | 974.34 | 976.98 | 970.58 | 89 |
| Apr 15 2024 | 974.12 | -1.24 | -0.13% | 975.11 | 975.49 | 974.00 | 2 |
| Apr 12 2024 | 975.36 | 0.27 | 0.03% | 975.57 | 977.00 | 974.16 | 12 |
| Apr 11 2024 | 975.09 | 0.98 | 0.10% | 974.60 | 985.00 | 973.78 | 25 |
| Apr 10 2024 | 974.11 | 1.23 | 0.13% | 973.48 | 974.13 | 972.92 | 0 |
| Apr 09 2024 | 972.88 | -0.76 | -0.08% | 973.81 | 999.00 | 972.64 | 32 |
| Apr 08 2024 | 973.64 | 0.12 | 0.01% | 974.00 | 974.06 | 973.44 | 11 |
| Apr 05 2024 | 973.52 | -0.40 | -0.04% | 975.00 | 975.00 | 972.96 | 4 |
| Apr 04 2024 | 973.92 | 2.17 | 0.22% | 972.39 | 980.00 | 972.30 | 30 |
| Apr 03 2024 | 971.75 | -1.10 | -0.11% | 973.30 | 979.57 | 971.61 | 5 |
| Apr 02 2024 | 972.85 | 0.53 | 0.05% | 981.51 | 981.51 | 972.25 | 5 |
| Mar 28 2024 | 972.32 | 0.11 | 0.01% | 972.23 | 972.90 | 970.80 | 0 |
| Mar 27 2024 | 972.21 | 1.76 | 0.18% | 971.34 | 972.32 | 970.78 | 0 |
| Mar 26 2024 | 970.45 | -1.39 | -0.14% | 971.01 | 992.99 | 970.31 | 15 |
| Mar 25 2024 | 971.84 | 2.43 | 0.25% | 969.56 | 1,004.00 | 969.40 | 53 |
| Mar 22 2024 | 969.41 | -3.18 | -0.33% | 971.41 | 1,000.00 | 969.37 | 15 |
| Mar 21 2024 | 972.59 | 1.62 | 0.17% | 970.82 | 972.62 | 970.74 | 0 |
| Mar 20 2024 | 970.97 | 0.26 | 0.03% | 971.32 | 971.34 | 970.91 | 0 |
| Mar 19 2024 | 970.71 | -0.37 | -0.04% | 971.29 | 980.50 | 969.91 | 1 |
