Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2750311602 20290228 0.0175 | I09929 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.04% | 983.65 | 11:25:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 983.33 | 983.05 | 990.00 | 983.65 | 983.27 |
I09929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 983.65 | 0.38 | 0.04% | 983.33 | 990.00 | 983.05 | 41 |
| May 23 2024 | 983.27 | -1.37 | -0.14% | 984.48 | 995.00 | 983.09 | 16 |
| May 22 2024 | 984.64 | 0.60 | 0.06% | 984.15 | 984.83 | 984.10 | 0 |
| May 21 2024 | 984.04 | 0.36 | 0.04% | 983.96 | 995.00 | 983.71 | 30 |
| May 20 2024 | 983.68 | 0.99 | 0.10% | 982.98 | 989.99 | 982.92 | 53 |
| May 17 2024 | 982.69 | -0.14 | -0.01% | 999.00 | 999.00 | 982.68 | 8 |
| May 16 2024 | 982.83 | -0.05 | -0.01% | 983.36 | 983.55 | 982.80 | 29 |
| May 15 2024 | 982.88 | 1.85 | 0.19% | 986.00 | 986.00 | 981.34 | 20 |
| May 14 2024 | 981.03 | -0.23 | -0.02% | 981.64 | 981.76 | 981.01 | 5 |
| May 13 2024 | 981.26 | -0.72 | -0.07% | 982.29 | 982.30 | 981.26 | 0 |
| May 10 2024 | 981.98 | 1.03 | 0.11% | 981.24 | 998.99 | 980.69 | 26 |
| May 09 2024 | 980.95 | -0.12 | -0.01% | 981.74 | 982.58 | 980.89 | 15 |
| May 08 2024 | 981.07 | 1.22 | 0.12% | 979.70 | 981.10 | 979.65 | 0 |
| May 07 2024 | 979.85 | -0.81 | -0.08% | 980.77 | 990.00 | 979.85 | 30 |
| May 06 2024 | 980.66 | -0.20 | -0.02% | 980.99 | 984.00 | 980.57 | 42 |
| May 03 2024 | 980.86 | 2.82 | 0.29% | 978.39 | 982.94 | 978.34 | 54 |
| May 02 2024 | 978.04 | 2.28 | 0.23% | 977.28 | 978.19 | 977.23 | 37 |
| Apr 30 2024 | 975.76 | -0.30 | -0.03% | 975.91 | 976.11 | 975.27 | 0 |
| Apr 29 2024 | 976.06 | 0.41 | 0.04% | 976.26 | 976.69 | 975.98 | 11 |
| Apr 26 2024 | 975.65 | -1.06 | -0.11% | 976.23 | 976.44 | 974.96 | 12 |
