Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005575409 20240902 29.5 (I09914)
IT0005575409 20240902 29.5 (I09914) Historical

I09914 IT0005575409 20240902 29.5

0.752

0.005 (0.67%)

May 24 2024 - Closed

Delayed by 15 minutes

I09914 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.752	0.005	0.67%	0.705	0.753	0.705	0
May 23 2024	0.747	0.017	2.33%	0.757	0.772	0.734	0
May 22 2024	0.73	-0.048	-6.17%	0.787	0.789	0.724	0
May 21 2024	0.778	0.022	2.91%	0.76	0.778	0.741	0
May 20 2024	0.756	-0.007	-0.92%	0.773	0.773	0.739	0
May 17 2024	0.763	-0.009	-1.17%	0.775	0.80	0.762	0
May 16 2024	0.772	0.002	0.26%	0.766	0.783	0.766	0
May 15 2024	0.77	-0.01	-1.28%	0.80	0.80	0.747	0
May 14 2024	0.78	0.045	6.12%	0.723	0.782	0.723	0
May 13 2024	0.735	-0.008	-1.08%	0.734	0.754	0.723	0
May 10 2024	0.743	0.008	1.09%	0.75	0.786	0.739	0
May 09 2024	0.735	-0.004	-0.54%	0.746	0.747	0.675	0
May 08 2024	0.739	-0.009	-1.20%	0.783	0.783	0.717	0
May 07 2024	0.748	0.091	13.85%	0.725	0.757	0.716	0
May 06 2024	0.657	0.049	8.06%	0.618	0.657	0.603	0
May 03 2024	0.608	-0.06	-8.98%	0.661	0.664	0.581	0
May 02 2024	0.668	0.021	3.25%	0.674	0.688	0.649	0
Apr 30 2024	0.647	-0.039	-5.69%	0.689	0.698	0.641	0
Apr 29 2024	0.686	-0.029	-4.06%	0.733	0.737	0.67	0
Apr 26 2024	0.715	0.04	5.93%	0.68	0.721	0.676	0
Apr 25 2024	0.675	-0.01	-1.46%	0.696	0.698	0.65	0
Apr 24 2024	0.685	-0.013	-1.86%	0.714	0.725	0.675	0
Apr 23 2024	0.698	0.097	16.14%	0.625	0.699	0.625	0
Apr 22 2024	0.601	0.041	7.32%	0.599	0.603	0.56	0
Apr 19 2024	0.56	0.019	3.51%	0.529	0.563	0.507	0
Apr 18 2024	0.541	0.037	7.34%	0.53	0.541	0.509	0
Apr 17 2024	0.504	0.062	14.03%	0.457	0.508	0.45	0
Apr 16 2024	0.442	-0.051	-10.34%	0.446	0.46	0.437	0
Apr 15 2024	0.493	0.018	3.79%	0.496	0.524	0.493	0
Apr 12 2024	0.475	-0.003	-0.63%	0.502	0.52	0.466	0
Apr 11 2024	0.478	-0.065	-11.97%	0.54	0.54	0.449	0
Apr 10 2024	0.543	0.03	5.85%	0.522	0.553	0.488	0
Apr 09 2024	0.513	-0.06	-10.47%	0.581	0.583	0.51	0
Apr 08 2024	0.573	0.033	6.11%	0.542	0.573	0.535	0
Apr 05 2024	0.54	-0.049	-8.32%	0.527	0.541	0.483	0
Apr 04 2024	0.589	-0.007	-1.17%	0.609	0.609	0.587	0
Apr 03 2024	0.596	0.04	7.19%	0.588	0.604	0.584	0
Apr 02 2024	0.556	-0.006	-1.07%	0.582	0.588	0.539	0
Mar 28 2024	0.562	0.06	11.95%	0.517	0.571	0.515	0
Mar 27 2024	0.502	-0.01	-1.95%	0.504	0.521	0.498	0
Mar 26 2024	0.512	0.033	6.89%	0.492	0.515	0.492	0
Mar 25 2024	0.479	0.029	6.44%	0.446	0.489	0.446	0
Mar 22 2024	0.45	-0.02	-4.26%	0.462	0.473	0.441	0
Mar 21 2024	0.47	0.004	0.86%	0.487	0.497	0.445	0
Mar 20 2024	0.466	0.004	0.87%	0.46	0.468	0.446	0
Mar 19 2024	0.462	0.046	11.06%	0.419	0.462	0.419	0
Mar 18 2024	0.416	0.026	6.67%	0.395	0.425	0.395	0
Mar 15 2024	0.39	0.037	10.48%	0.349	0.39	0.349	0
Mar 14 2024	0.353	0.001	0.28%	0.357	0.368	0.345	0
Mar 13 2024	0.352	0.036	11.39%	0.326	0.367	0.318	0
Mar 12 2024	0.316	0.0395	14.29%	0.286	0.317	0.2745	0
Mar 11 2024	0.2765	0.014	5.33%	0.2325	0.2765	0.2325	0
Mar 08 2024	0.2625	-0.032	-10.87%	0.2855	0.2895	0.26	0
Mar 07 2024	0.2945	-0.0065	-2.16%	0.303	0.307	0.2685	0
Mar 06 2024	0.301	-0.001	-0.33%	0.30	0.315	0.2965	0
Mar 05 2024	0.302	0.006	2.03%	0.285	0.315	0.285	0
Mar 04 2024	0.296	0.0145	5.15%	0.284	0.30	0.284	0
Mar 01 2024	0.2815	-0.002	-0.71%	0.2855	0.2985	0.2815	0
Feb 29 2024	0.2835	0.001	0.35%	0.2835	0.295	0.279	0
Feb 28 2024	0.2825	0.009	3.29%	0.263	0.2895	0.259	0
Feb 27 2024	0.2735	-0.0075	-2.67%	0.286	0.286	0.261	0

IT0005575409 20240902 29.5

Delayed Upgrade Clock